CrepeToken Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000184
-0.16%
$ 91,483 $ 103
Apr 19, 11 AM $ 0.000184
+1.94%
$ 91,632 $ 120
Apr 19, 10 AM $ 0.000181
+0.00%
$ 89,891 $ 118
Apr 19, 9 AM $ 0.000181
-1.69%
$ 89,891 $ 118
Apr 19, 8 AM $ 0.000184
+0.00%
$ 91,433 $ 835
Apr 19, 7 AM $ 0.000184
+0.00%
$ 91,433 $ 835
Apr 19, 6 AM $ 0.000184
+0.00%
$ 91,433 $ 835
Apr 19, 5 AM $ 0.000184
+0.00%
$ 91,433 $ 835
Apr 19, 4 AM $ 0.000184
+0.00%
$ 91,433 $ 835
Apr 19, 3 AM $ 0.000184
+0.00%
$ 91,433 $ 835
Apr 19, 2 AM $ 0.000184
+0.00%
$ 91,433 $ 835
Apr 19, 1 AM $ 0.000184
+0.00%
$ 91,433 $ 833
Apr 19, 12 AM $ 0.000184
+0.00%
$ 91,433 $ 833
Apr 18, 11 PM $ 0.000184
+0.00%
$ 91,433 $ 833
Apr 18, 10 PM $ 0.000184
-2.49%
$ 91,433 $ 833
Apr 18, 9 PM $ 0.000188
+0.00%
$ 93,772 $ 832
Apr 18, 8 PM $ 0.000188
+0.00%
$ 93,772 $ 833
Apr 18, 7 PM $ 0.000188
+0.00%
$ 93,772 $ 833
Apr 18, 6 PM $ 0.000188
+0.00%
$ 93,772 $ 844
Apr 18, 5 PM $ 0.000188
+0.00%
$ 93,772 $ 844
Apr 18, 4 PM $ 0.000188
+2.33%
$ 93,772 $ 844
Apr 18, 3 PM $ 0.000184
+1.71%
$ 91,632 $ 821
Apr 18, 2 PM $ 0.000181
+0.00%
$ 90,090 $ 803
Apr 18, 1 PM $ 0.000181
+0.00%
$ 90,090 $ 803
Apr 18, 12 PM $ 0.000181
-1.47%
$ 90,090 $ 786
Apr 18, 11 AM $ 0.000184
+0.00%
$ 91,433 $ 767
Apr 18, 10 AM $ 0.000184
+0.00%
$ 91,433 $ 768
Apr 18, 9 AM $ 0.000184
+0.00%
$ 91,433 $ 768
Apr 18, 8 AM $ 0.000184
+0.00%
$ 91,433 $ 16
Apr 18, 7 AM $ 0.000184
+0.00%
$ 91,433 $ 25
Apr 18, 6 AM $ 0.000184
+0.00%
$ 91,433 $ 26
Apr 18, 5 AM $ 0.000184
+0.00%
$ 91,433 $ 27
Apr 18, 4 AM $ 0.000184
+0.00%
$ 91,433 $ 27
Apr 18, 3 AM $ 0.000184
+0.00%
$ 91,433 $ 27
Apr 18, 2 AM $ 0.000184
+0.00%
$ 91,433 $ 27
Apr 18, 1 AM $ 0.000184
+0.00%
$ 91,433 $ 627
Apr 18, 12 AM $ 0.000184
+0.00%
$ 91,433 $ 627
Apr 17, 11 PM $ 0.000184
+0.00%
$ 91,433 $ 628
Apr 17, 10 PM $ 0.000184
+0.00%
$ 91,433 $ 628
Apr 17, 9 PM $ 0.000184
+1.49%
$ 91,433 $ 628
Apr 17, 8 PM $ 0.000181
+0.00%
$ 90,090 $ 646
Apr 17, 7 PM $ 0.000181
-1.68%
$ 90,090 $ 648
Apr 17, 6 PM $ 0.000184
+0.00%
$ 91,632 $ 663
Apr 17, 5 PM $ 0.000184
+0.00%
$ 91,632 $ 663
Apr 17, 4 PM $ 0.000184
+0.00%
$ 91,632 $ 668
Apr 17, 3 PM $ 0.000184
+0.00%
$ 91,632 $ 678
Apr 17, 2 PM $ 0.000184
+0.00%
$ 91,632 $ 687
Apr 17, 1 PM $ 0.000184
+0.22%
$ 91,632 $ 694
Apr 17, 12 PM $ 0.000184
+0.00%
$ 91,433 $ 691
Apr 17, 11 AM $ 0.000184
+0.27%
$ 91,433 $ 693