CrepeToken Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000166
-0.66%
$ 82,579 $ 6,189
Jun 23, 7 AM $ 0.000167
-0.59%
$ 83,126 $ 5,995
Jun 23, 6 AM $ 0.000168
-1.00%
$ 83,623 $ 5,968
Jun 23, 5 AM $ 0.00017
+0.53%
$ 84,469 $ 5,950
Jun 23, 4 AM $ 0.000169
-0.12%
$ 84,021 $ 5,947
Jun 23, 3 AM $ 0.000169
+0.00%
$ 84,121 $ 5,320
Jun 23, 2 AM $ 0.000169
+0.00%
$ 84,121 $ 6,949
Jun 23, 1 AM $ 0.000169
+0.00%
$ 84,121 $ 7,590
Jun 23, 12 AM $ 0.000169
+1.26%
$ 84,121 $ 7,033
Jun 22, 11 PM $ 0.000167
-1.01%
$ 83,076 $ 6,461
Jun 22, 10 PM $ 0.000169
-0.30%
$ 83,922 $ 6,456
Jun 22, 9 PM $ 0.000169
-0.59%
$ 84,171 $ 6,455
Jun 22, 8 PM $ 0.00017
+0.00%
$ 84,668 $ 6,454
Jun 22, 7 PM $ 0.00017
+0.00%
$ 84,668 $ 6,457
Jun 22, 6 PM $ 0.00017
+0.00%
$ 84,668 $ 6,457
Jun 22, 5 PM $ 0.00017
+0.12%
$ 84,668 $ 6,457
Jun 22, 4 PM $ 0.00017
+0.00%
$ 84,569 $ 6,782
Jun 22, 3 PM $ 0.00017
+0.00%
$ 84,569 $ 7,084
Jun 22, 2 PM $ 0.00017
+0.53%
$ 84,569 $ 7,277
Jun 22, 1 PM $ 0.000169
+0.48%
$ 84,121 $ 6,525
Jun 22, 12 PM $ 0.000168
-1.06%
$ 83,723 $ 5,842
Jun 22, 11 AM $ 0.00017
+0.00%
$ 84,618 $ 5,839
Jun 22, 10 AM $ 0.00017
+0.00%
$ 84,618 $ 5,832
Jun 22, 9 AM $ 0.00017
+0.00%
$ 84,618 $ 6,483
Jun 22, 8 AM $ 0.00017
+0.00%
$ 84,618 $ 6,485
Jun 22, 7 AM $ 0.00017
+0.06%
$ 84,618 $ 6,503
Jun 22, 6 AM $ 0.00017
-0.06%
$ 84,569 $ 6,603
Jun 22, 5 AM $ 0.00017
+0.00%
$ 84,618 $ 6,063
Jun 22, 4 AM $ 0.00017
+0.00%
$ 84,618 $ 6,063
Jun 22, 3 AM $ 0.00017
-0.41%
$ 84,618 $ 6,063
Jun 22, 2 AM $ 0.000171
+0.47%
$ 84,966 $ 3,885
Jun 22, 1 AM $ 0.00017
+0.00%
$ 84,569 $ 4,522
Jun 22, 12 AM $ 0.00017
+0.00%
$ 84,569 $ 5,161
Jun 21, 11 PM $ 0.00017
+0.83%
$ 84,569 $ 5,827
Jun 21, 10 PM $ 0.000169
+0.00%
$ 83,872 $ 5,824
Jun 21, 9 PM $ 0.000169
+0.00%
$ 83,872 $ 5,828
Jun 21, 8 PM $ 0.000169
+0.06%
$ 83,872 $ 5,828
Jun 21, 7 PM $ 0.000168
+0.00%
$ 83,822 $ 5,825
Jun 21, 6 PM $ 0.000168
+0.00%
$ 83,822 $ 5,825
Jun 21, 5 PM $ 0.000168
-1.63%
$ 83,822 $ 7,100
Jun 21, 4 PM $ 0.000171
+0.23%
$ 85,215 $ 6,761
Jun 21, 3 PM $ 0.000171
-0.06%
$ 85,016 $ 6,459
Jun 21, 2 PM $ 0.000171
-0.12%
$ 85,066 $ 6,464
Jun 21, 1 PM $ 0.000171
+0.00%
$ 85,165 $ 5,828
Jun 21, 12 PM $ 0.000171
+0.00%
$ 85,165 $ 7,128
Jun 21, 11 AM $ 0.000171
+0.18%
$ 85,165 $ 7,775
Jun 21, 10 AM $ 0.000171
-0.18%
$ 85,016 $ 7,771
Jun 21, 9 AM $ 0.000171
-1.38%
$ 85,165 $ 7,767
Jun 21, 8 AM $ 0.000174
+1.52%
$ 86,359 $ 7,765
Jun 21, 7 AM $ 0.000171
+0.06%
$ 85,066 $ 9,666