CrepeToken Historical Data

CRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000257
+0.08%
$ 127,848 $ 371
Dec 28, 4 PM $ 0.000257
+0.00%
$ 127,748 $ 353
Dec 28, 3 PM $ 0.000257
+0.00%
$ 127,748 $ 353
Dec 28, 2 PM $ 0.000257
+0.00%
$ 127,748 $ 356
Dec 28, 1 PM $ 0.000257
-0.89%
$ 127,748 $ 356
Dec 28, 12 PM $ 0.000257
-1.65%
$ 127,748 $ 326
Dec 28, 11 AM $ 0.000261
+0.62%
$ 129,887 $ 275
Dec 28, 10 AM $ 0.000259
-0.65%
$ 129,091 $ 182
Dec 28, 9 AM $ 0.000261
+0.04%
$ 129,937 $ 176
Dec 28, 8 AM $ 0.000261
+0.00%
$ 129,887 $ 99
Dec 28, 7 AM $ 0.000261
+0.00%
$ 129,887 $ 99
Dec 28, 6 AM $ 0.000261
+0.00%
$ 129,887 $ 99
Dec 28, 5 AM $ 0.000261
+0.00%
$ 129,887 $ 99
Dec 28, 4 AM $ 0.000261
+0.00%
$ 129,887 $ 99
Dec 28, 3 AM $ 0.000261
+0.00%
$ 129,887 $ 99
Dec 28, 2 AM $ 0.000261
+0.15%
$ 129,887 $ 99
Dec 28, 1 AM $ 0.000261
+0.00%
$ 129,688 $ 83
Dec 28, 12 AM $ 0.000261
+0.00%
$ 129,688 $ 83
Dec 27, 11 PM $ 0.000261
+0.00%
$ 129,688 $ 83
Dec 27, 10 PM $ 0.000261
+0.00%
$ 129,688 $ 88
Dec 27, 9 PM $ 0.000261
+0.50%
$ 129,688 $ 88
Dec 27, 8 PM $ 0.000259
+0.54%
$ 129,042 $ 87
Dec 27, 7 PM $ 0.000258
+0.00%
$ 128,345 $ 83
Dec 27, 6 PM $ 0.000258
+0.00%
$ 128,345 $ 135
Dec 27, 5 PM $ 0.000258
+0.00%
$ 128,345 $ 135
Dec 27, 4 PM $ 0.000258
+0.00%
$ 128,345 $ 135
Dec 27, 3 PM $ 0.000258
-0.04%
$ 128,345 $ 135
Dec 27, 2 PM $ 0.000258
-1.00%
$ 128,395 $ 133
Dec 27, 1 PM $ 0.000261
+0.00%
$ 129,688 $ 176
Dec 27, 12 PM $ 0.000261
+0.00%
$ 129,688 $ 178
Dec 27, 11 AM $ 0.000261
+0.00%
$ 129,688 $ 192
Dec 27, 10 AM $ 0.000261
+0.00%
$ 129,688 $ 168
Dec 27, 9 AM $ 0.000261
+0.00%
$ 129,688 $ 168
Dec 27, 8 AM $ 0.000261
+0.00%
$ 129,688 $ 145
Dec 27, 7 AM $ 0.000261
+0.00%
$ 129,688 $ 145
Dec 27, 6 AM $ 0.000261
+0.00%
$ 129,688 $ 145
Dec 27, 5 AM $ 0.000261
+0.00%
$ 129,688 $ 164
Dec 27, 4 AM $ 0.000261
+0.00%
$ 129,688 $ 164
Dec 27, 3 AM $ 0.000261
+0.00%
$ 129,688 $ 164
Dec 27, 2 AM $ 0.000261
+0.00%
$ 129,688 $ 164
Dec 27, 1 AM $ 0.000261
+0.00%
$ 129,688 $ 164
Dec 27, 12 AM $ 0.000261
+0.00%
$ 129,688 $ 164
Dec 26, 11 PM $ 0.000261
+0.00%
$ 129,688 $ 164
Dec 26, 10 PM $ 0.000261
+0.00%
$ 129,688 $ 159
Dec 26, 9 PM $ 0.000261
+1.52%
$ 129,688 $ 159
Dec 26, 8 PM $ 0.000257
+0.00%
$ 127,748 $ 169
Dec 26, 7 PM $ 0.000257
-1.50%
$ 127,748 $ 169
Dec 26, 6 PM $ 0.000261
+0.00%
$ 129,688 $ 136
Dec 26, 5 PM $ 0.000261
+0.00%
$ 129,688 $ 140
Dec 26, 4 PM $ 0.000261
+0.00%
$ 129,688 $ 180