CrepeToken Historical Data

CRE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000255
+0.00%
$ 126,853 $ 132
Dec 24, 2 PM $ 0.000255
-0.43%
$ 126,853 $ 136
Dec 24, 1 PM $ 0.000256
+0.00%
$ 127,400 $ 136
Dec 24, 12 PM $ 0.000256
+0.00%
$ 127,400 $ 133
Dec 24, 11 AM $ 0.000256
+0.00%
$ 127,400 $ 133
Dec 24, 10 AM $ 0.000256
+0.00%
$ 127,400 $ 133
Dec 24, 9 AM $ 0.000256
+0.00%
$ 127,400 $ 147
Dec 24, 8 AM $ 0.000256
-0.08%
$ 127,400 $ 173
Dec 24, 7 AM $ 0.000256
+0.00%
$ 127,499 $ 172
Dec 24, 6 AM $ 0.000256
+0.00%
$ 127,499 $ 288
Dec 24, 5 AM $ 0.000256
+0.00%
$ 127,499 $ 352
Dec 24, 4 AM $ 0.000256
+0.00%
$ 127,499 $ 352
Dec 24, 3 AM $ 0.000256
+0.00%
$ 127,499 $ 328
Dec 24, 2 AM $ 0.000256
-1.20%
$ 127,499 $ 328
Dec 24, 1 AM $ 0.000259
+0.00%
$ 129,042 $ 296
Dec 24, 12 AM $ 0.000259
+0.54%
$ 129,042 $ 296
Dec 23, 11 PM $ 0.000258
+0.00%
$ 128,345 $ 281
Dec 23, 10 PM $ 0.000258
-0.54%
$ 128,345 $ 281
Dec 23, 9 PM $ 0.000259
+0.00%
$ 129,042 $ 272
Dec 23, 8 PM $ 0.000259
+0.58%
$ 129,042 $ 272
Dec 23, 7 PM $ 0.000258
+0.00%
$ 128,295 $ 375
Dec 23, 6 PM $ 0.000258
+0.00%
$ 128,295 $ 470
Dec 23, 5 PM $ 0.000258
+0.00%
$ 128,295 $ 530
Dec 23, 4 PM $ 0.000258
+0.00%
$ 128,295 $ 533
Dec 23, 3 PM $ 0.000258
-0.58%
$ 128,295 $ 596
Dec 23, 2 PM $ 0.000259
+0.00%
$ 129,042 $ 1,333
Dec 23, 1 PM $ 0.000259
+0.00%
$ 129,042 $ 1,359
Dec 23, 12 PM $ 0.000259
+0.00%
$ 129,042 $ 1,410
Dec 23, 11 AM $ 0.000259
+0.00%
$ 129,042 $ 1,410
Dec 23, 10 AM $ 0.000259
+0.00%
$ 129,042 $ 1,562
Dec 23, 9 AM $ 0.000259
+0.54%
$ 129,042 $ 1,553
Dec 23, 8 AM $ 0.000258
+0.86%
$ 128,345 $ 1,527
Dec 23, 7 AM $ 0.000256
-0.39%
$ 127,251 $ 2,221
Dec 23, 6 AM $ 0.000257
+0.39%
$ 127,748 $ 2,130
Dec 23, 5 AM $ 0.000256
+0.00%
$ 127,251 $ 2,114
Dec 23, 4 AM $ 0.000256
+0.00%
$ 127,251 $ 2,114
Dec 23, 3 AM $ 0.000256
+0.00%
$ 127,251 $ 2,155
Dec 23, 2 AM $ 0.000256
+0.00%
$ 127,251 $ 2,157
Dec 23, 1 AM $ 0.000256
+0.00%
$ 127,251 $ 2,157
Dec 23, 12 AM $ 0.000256
+0.00%
$ 127,251 $ 2,157
Dec 22, 11 PM $ 0.000256
+0.00%
$ 127,251 $ 2,165
Dec 22, 10 PM $ 0.000256
+0.00%
$ 127,251 $ 2,182
Dec 22, 9 PM $ 0.000256
+0.00%
$ 127,251 $ 2,202
Dec 22, 8 PM $ 0.000256
+8.71%
$ 127,251 $ 2,202
Dec 22, 7 PM $ 0.000235
+0.13%
$ 117,053 $ 2,095
Dec 22, 6 PM $ 0.000235
-0.17%
$ 116,904 $ 2,084
Dec 22, 5 PM $ 0.000235
-1.51%
$ 117,103 $ 2,123
Dec 22, 4 PM $ 0.000239
-2.45%
$ 118,893 $ 2,115
Dec 22, 3 PM $ 0.000245
-7.89%
$ 121,878 $ 2,156
Dec 22, 2 PM $ 0.000266
+1.99%
$ 132,325 $ 1,424