CrepeToken Historical Data

CRE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000266
+1.99%
$ 132,325 $ 1,424
Dec 22, 1 PM $ 0.000261
-1.70%
$ 129,738 $ 1,379
Dec 22, 12 PM $ 0.000265
+0.00%
$ 131,977 $ 1,351
Dec 22, 11 AM $ 0.000265
-0.82%
$ 131,977 $ 1,351
Dec 22, 10 AM $ 0.000267
+0.53%
$ 133,071 $ 1,199
Dec 22, 9 AM $ 0.000266
+0.00%
$ 132,375 $ 1,194
Dec 22, 8 AM $ 0.000266
-0.04%
$ 132,375 $ 1,214
Dec 22, 7 AM $ 0.000266
-1.11%
$ 132,424 $ 519
Dec 22, 6 AM $ 0.000269
+0.00%
$ 133,917 $ 509
Dec 22, 5 AM $ 0.000269
+0.00%
$ 133,917 $ 462
Dec 22, 4 AM $ 0.000269
+0.45%
$ 133,917 $ 462
Dec 22, 3 AM $ 0.000268
+0.00%
$ 133,320 $ 421
Dec 22, 2 AM $ 0.000268
+0.00%
$ 133,320 $ 431
Dec 22, 1 AM $ 0.000268
+0.00%
$ 133,320 $ 431
Dec 22, 12 AM $ 0.000268
-0.56%
$ 133,320 $ 431
Dec 21, 11 PM $ 0.000269
+0.79%
$ 134,066 $ 435
Dec 21, 10 PM $ 0.000267
+0.00%
$ 133,021 $ 424
Dec 21, 9 PM $ 0.000267
+0.00%
$ 133,021 $ 453
Dec 21, 8 PM $ 0.000267
+0.00%
$ 133,021 $ 453
Dec 21, 7 PM $ 0.000267
-2.73%
$ 133,021 $ 453
Dec 21, 6 PM $ 0.000275
+2.80%
$ 136,752 $ 370
Dec 21, 5 PM $ 0.000267
-0.26%
$ 133,021 $ 571
Dec 21, 4 PM $ 0.000268
-0.67%
$ 133,370 $ 569
Dec 21, 3 PM $ 0.00027
-0.04%
$ 134,265 $ 471
Dec 21, 2 PM $ 0.00027
+0.00%
$ 134,315 $ 461
Dec 21, 1 PM $ 0.00027
+0.19%
$ 134,315 $ 451
Dec 21, 12 PM $ 0.000269
+0.00%
$ 134,066 $ 427
Dec 21, 11 AM $ 0.000269
+0.00%
$ 134,066 $ 427
Dec 21, 10 AM $ 0.000269
+0.00%
$ 134,066 $ 427
Dec 21, 9 AM $ 0.000269
-0.63%
$ 134,066 $ 427
Dec 21, 8 AM $ 0.000271
+0.00%
$ 134,912 $ 407
Dec 21, 7 AM $ 0.000271
+0.00%
$ 134,912 $ 407
Dec 21, 6 AM $ 0.000271
+0.00%
$ 134,912 $ 425
Dec 21, 5 AM $ 0.000271
+0.00%
$ 134,912 $ 424
Dec 21, 4 AM $ 0.000271
+0.00%
$ 134,912 $ 424
Dec 21, 3 AM $ 0.000271
+0.00%
$ 134,912 $ 424
Dec 21, 2 AM $ 0.000271
+0.00%
$ 134,912 $ 420
Dec 21, 1 AM $ 0.000271
+0.00%
$ 134,912 $ 437
Dec 21, 12 AM $ 0.000271
-0.48%
$ 134,912 $ 449
Dec 20, 11 PM $ 0.000272
+0.85%
$ 135,558 $ 456
Dec 20, 10 PM $ 0.00027
+0.15%
$ 134,414 $ 467
Dec 20, 9 PM $ 0.00027
+0.00%
$ 134,215 $ 448
Dec 20, 8 PM $ 0.00027
+0.00%
$ 134,215 $ 448
Dec 20, 7 PM $ 0.00027
+0.00%
$ 134,215 $ 448
Dec 20, 6 PM $ 0.00027
-1.06%
$ 134,215 $ 508
Dec 20, 5 PM $ 0.000273
+0.00%
$ 135,658 $ 207
Dec 20, 4 PM $ 0.000273
+0.00%
$ 135,658 $ 214
Dec 20, 3 PM $ 0.000273
+0.00%
$ 135,658 $ 203
Dec 20, 2 PM $ 0.000273
+0.00%
$ 135,658 $ 205
Dec 20, 1 PM $ 0.000273
+0.00%
$ 135,658 $ 208