CrepeToken Historical Data

CRE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000273
+0.00%
$ 135,658 $ 208
Dec 20, 12 PM $ 0.000273
+0.00%
$ 135,658 $ 208
Dec 20, 11 AM $ 0.000273
+0.00%
$ 135,658 $ 217
Dec 20, 10 AM $ 0.000273
+0.00%
$ 135,658 $ 217
Dec 20, 9 AM $ 0.000273
+0.00%
$ 135,658 $ 242
Dec 20, 8 AM $ 0.000273
+0.00%
$ 135,658 $ 247
Dec 20, 7 AM $ 0.000273
+0.00%
$ 135,658 $ 247
Dec 20, 6 AM $ 0.000273
+0.00%
$ 135,658 $ 215
Dec 20, 5 AM $ 0.000273
+0.00%
$ 135,658 $ 215
Dec 20, 4 AM $ 0.000273
+0.00%
$ 135,658 $ 215
Dec 20, 3 AM $ 0.000273
-0.22%
$ 135,658 $ 215
Dec 20, 2 AM $ 0.000273
+0.00%
$ 135,956 $ 206
Dec 20, 1 AM $ 0.000273
+0.00%
$ 135,956 $ 312
Dec 20, 12 AM $ 0.000273
+0.22%
$ 135,956 $ 300
Dec 19, 11 PM $ 0.000273
+0.04%
$ 135,658 $ 286
Dec 19, 10 PM $ 0.000273
+1.26%
$ 135,608 $ 270
Dec 19, 9 PM $ 0.000269
+0.00%
$ 133,917 $ 239
Dec 19, 8 PM $ 0.000269
+0.00%
$ 133,917 $ 244
Dec 19, 7 PM $ 0.000269
-0.48%
$ 133,917 $ 244
Dec 19, 6 PM $ 0.00027
+0.00%
$ 134,563 $ 184
Dec 19, 5 PM $ 0.00027
+0.04%
$ 134,563 $ 224
Dec 19, 4 PM $ 0.00027
+0.00%
$ 134,514 $ 235
Dec 19, 3 PM $ 0.00027
+0.00%
$ 134,514 $ 265
Dec 19, 2 PM $ 0.00027
+0.15%
$ 134,514 $ 268
Dec 19, 1 PM $ 0.00027
+0.00%
$ 134,315 $ 264
Dec 19, 12 PM $ 0.00027
+0.00%
$ 134,315 $ 264
Dec 19, 11 AM $ 0.00027
+0.00%
$ 134,315 $ 255
Dec 19, 10 AM $ 0.00027
-0.44%
$ 134,315 $ 255
Dec 19, 9 AM $ 0.000271
+0.74%
$ 134,912 $ 252
Dec 19, 8 AM $ 0.000269
+0.00%
$ 133,917 $ 252
Dec 19, 7 AM $ 0.000269
+0.00%
$ 133,917 $ 352
Dec 19, 6 AM $ 0.000269
+0.00%
$ 133,917 $ 352
Dec 19, 5 AM $ 0.000269
+0.00%
$ 133,917 $ 369
Dec 19, 4 AM $ 0.000269
+0.00%
$ 133,917 $ 369
Dec 19, 3 AM $ 0.000269
+0.00%
$ 133,917 $ 375
Dec 19, 2 AM $ 0.000269
-1.46%
$ 133,917 $ 386
Dec 19, 1 AM $ 0.000273
+0.48%
$ 135,907 $ 357
Dec 19, 12 AM $ 0.000272
-0.48%
$ 135,260 $ 346
Dec 18, 11 PM $ 0.000273
+0.00%
$ 135,907 $ 341
Dec 18, 10 PM $ 0.000273
+0.00%
$ 135,907 $ 370
Dec 18, 9 PM $ 0.000273
+0.00%
$ 135,907 $ 384
Dec 18, 8 PM $ 0.000273
+0.00%
$ 135,907 $ 447
Dec 18, 7 PM $ 0.000273
+0.00%
$ 135,907 $ 586
Dec 18, 6 PM $ 0.000273
+1.19%
$ 135,907 $ 969
Dec 18, 5 PM $ 0.00027
+0.00%
$ 134,315 $ 994
Dec 18, 4 PM $ 0.00027
+0.56%
$ 134,315 $ 992
Dec 18, 3 PM $ 0.000268
+0.15%
$ 133,568 $ 974
Dec 18, 2 PM $ 0.000268
+0.00%
$ 133,370 $ 967
Dec 18, 1 PM $ 0.000268
+0.00%
$ 133,370 $ 1,556
Dec 18, 12 PM $ 0.000268
+0.00%
$ 133,370 $ 1,565