CrepeToken Historical Data

CRE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.000293
-4.28%
$ 145,806 $ 2,218
Dec 12, 1 AM $ 0.000306
+2.07%
$ 152,323 $ 1,950
Dec 12, 12 AM $ 0.0003
+0.74%
$ 149,239 $ 1,489
Dec 11, 11 PM $ 0.000298
+0.00%
$ 148,144 $ 1,539
Dec 11, 10 PM $ 0.000298
+0.00%
$ 148,144 $ 1,578
Dec 11, 9 PM $ 0.000298
+0.00%
$ 148,094 $ 1,231
Dec 11, 8 PM $ 0.000298
+0.00%
$ 148,094 $ 1,219
Dec 11, 7 PM $ 0.000298
+0.00%
$ 148,094 $ 1,409
Dec 11, 6 PM $ 0.000298
+0.00%
$ 148,094 $ 1,415
Dec 11, 5 PM $ 0.000298
+0.61%
$ 148,094 $ 1,378
Dec 11, 4 PM $ 0.000296
+0.00%
$ 147,199 $ 1,398
Dec 11, 3 PM $ 0.000296
+0.00%
$ 147,199 $ 1,448
Dec 11, 2 PM $ 0.000296
+0.00%
$ 147,199 $ 1,455
Dec 11, 1 PM $ 0.000296
+0.00%
$ 147,199 $ 1,519
Dec 11, 12 PM $ 0.000296
+1.13%
$ 147,199 $ 1,519
Dec 11, 11 AM $ 0.000293
+0.00%
$ 145,557 $ 1,539
Dec 11, 10 AM $ 0.000293
+0.00%
$ 145,557 $ 1,510
Dec 11, 9 AM $ 0.000293
-0.03%
$ 145,557 $ 1,522
Dec 11, 8 AM $ 0.000293
+0.00%
$ 145,607 $ 1,430
Dec 11, 7 AM $ 0.000293
+0.00%
$ 145,607 $ 1,441
Dec 11, 6 AM $ 0.000293
-0.48%
$ 145,607 $ 1,443
Dec 11, 5 AM $ 0.000294
+0.00%
$ 146,304 $ 1,162
Dec 11, 4 AM $ 0.000294
-0.41%
$ 146,304 $ 1,135
Dec 11, 3 AM $ 0.000295
-0.27%
$ 146,900 $ 927
Dec 11, 2 AM $ 0.000296
-0.80%
$ 147,298 $ 849
Dec 11, 1 AM $ 0.000298
+0.00%
$ 148,492 $ 667
Dec 11, 12 AM $ 0.000298
-0.23%
$ 148,492 $ 843
Dec 10, 11 PM $ 0.000299
+0.57%
$ 148,841 $ 860
Dec 10, 10 PM $ 0.000297
-0.57%
$ 147,995 $ 1,046
Dec 10, 9 PM $ 0.000299
+0.00%
$ 148,841 $ 998
Dec 10, 8 PM $ 0.000299
+0.03%
$ 148,841 $ 1,048
Dec 10, 7 PM $ 0.000299
+0.20%
$ 148,791 $ 858
Dec 10, 6 PM $ 0.000298
+0.00%
$ 148,492 $ 924
Dec 10, 5 PM $ 0.000298
+0.00%
$ 148,492 $ 923
Dec 10, 4 PM $ 0.000298
+0.54%
$ 148,492 $ 1,005
Dec 10, 3 PM $ 0.000297
-0.54%
$ 147,696 $ 955
Dec 10, 2 PM $ 0.000298
+0.57%
$ 148,492 $ 982
Dec 10, 1 PM $ 0.000297
+0.00%
$ 147,647 $ 948
Dec 10, 12 PM $ 0.000297
-0.37%
$ 147,647 $ 1,001
Dec 10, 11 AM $ 0.000298
+0.00%
$ 148,194 $ 1,052
Dec 10, 10 AM $ 0.000298
+0.00%
$ 148,194 $ 2,226
Dec 10, 9 AM $ 0.000298
-0.43%
$ 148,194 $ 3,196
Dec 10, 8 AM $ 0.000299
+0.00%
$ 148,841 $ 3,963
Dec 10, 7 AM $ 0.000299
+0.00%
$ 148,841 $ 3,922
Dec 10, 6 AM $ 0.000299
+0.00%
$ 148,841 $ 3,931
Dec 10, 5 AM $ 0.000299
+0.00%
$ 148,841 $ 3,931
Dec 10, 4 AM $ 0.000299
+0.00%
$ 148,841 $ 3,941
Dec 10, 3 AM $ 0.000299
+0.00%
$ 148,841 $ 3,983
Dec 10, 2 AM $ 0.000299
+0.00%
$ 148,841 $ 3,959
Dec 10, 1 AM $ 0.000299
+0.00%
$ 148,841 $ 3,959