CrepeToken Historical Data

CRE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000299
+0.00%
$ 148,841 $ 3,959
Dec 10, 12 AM $ 0.000299
-0.40%
$ 148,841 $ 3,783
Dec 9, 11 PM $ 0.0003
-0.56%
$ 149,438 $ 3,693
Dec 9, 10 PM $ 0.000302
+0.00%
$ 150,283 $ 3,467
Dec 9, 9 PM $ 0.000302
+0.97%
$ 150,283 $ 3,474
Dec 9, 8 PM $ 0.000299
+0.00%
$ 148,841 $ 3,464
Dec 9, 7 PM $ 0.000299
-0.76%
$ 148,841 $ 3,672
Dec 9, 6 PM $ 0.000301
+0.00%
$ 149,985 $ 3,600
Dec 9, 5 PM $ 0.000301
+0.40%
$ 149,985 $ 3,600
Dec 9, 4 PM $ 0.0003
+0.00%
$ 149,388 $ 3,492
Dec 9, 3 PM $ 0.0003
+0.00%
$ 149,388 $ 3,502
Dec 9, 2 PM $ 0.0003
+0.10%
$ 149,388 $ 3,688
Dec 9, 1 PM $ 0.0003
+0.27%
$ 149,239 $ 4,018
Dec 9, 12 PM $ 0.000299
+0.44%
$ 148,841 $ 3,968
Dec 9, 11 AM $ 0.000298
-3.93%
$ 148,194 $ 3,914
Dec 9, 9 AM $ 0.000299
+0.07%
$ 148,791 $ 1,126
Dec 9, 8 AM $ 0.000299
+0.00%
$ 148,691 $ 950
Dec 9, 7 AM $ 0.000299
+0.00%
$ 148,691 $ 1,006
Dec 9, 6 AM $ 0.000299
+0.00%
$ 148,691 $ 995
Dec 9, 5 AM $ 0.000299
+0.37%
$ 148,691 $ 995
Dec 9, 4 AM $ 0.000298
-0.77%
$ 148,144 $ 985
Dec 9, 3 AM $ 0.0003
+0.00%
$ 149,288 $ 943
Dec 9, 2 AM $ 0.0003
+0.00%
$ 149,288 $ 943
Dec 9, 1 AM $ 0.0003
+0.00%
$ 149,288 $ 943
Dec 9, 12 AM $ 0.0003
+0.00%
$ 149,288 $ 946
Dec 8, 11 PM $ 0.0003
+0.00%
$ 149,288 $ 946
Dec 8, 10 PM $ 0.0003
+0.50%
$ 149,288 $ 946
Dec 8, 9 PM $ 0.000299
-0.80%
$ 148,542 $ 939
Dec 8, 8 PM $ 0.000301
+0.00%
$ 149,736 $ 906
Dec 8, 7 PM $ 0.0003
+0.00%
$ 149,239 $ 771
Dec 8, 6 PM $ 0.0003
+0.00%
$ 149,239 $ 842
Dec 8, 5 PM $ 0.0003
+0.00%
$ 149,239 $ 842
Dec 8, 4 PM $ 0.0003
-0.03%
$ 149,239 $ 885
Dec 8, 3 PM $ 0.0003
-2.91%
$ 149,288 $ 875
Dec 8, 2 PM $ 0.000309
-1.47%
$ 153,765 $ 655
Dec 8, 1 PM $ 0.000314
+0.00%
$ 156,054 $ 295
Dec 8, 12 PM $ 0.000314
+0.00%
$ 156,054 $ 293
Dec 8, 11 AM $ 0.000314
+0.00%
$ 156,054 $ 271
Dec 8, 10 AM $ 0.000314
+0.00%
$ 156,054 $ 273
Dec 8, 9 AM $ 0.000314
+0.00%
$ 156,054 $ 273
Dec 8, 8 AM $ 0.000314
-0.10%
$ 156,054 $ 330
Dec 8, 7 AM $ 0.000314
+0.00%
$ 156,203 $ 264
Dec 8, 6 AM $ 0.000314
+0.00%
$ 156,203 $ 264
Dec 8, 5 AM $ 0.000314
+0.00%
$ 156,203 $ 284
Dec 8, 4 AM $ 0.000314
+0.00%
$ 156,203 $ 284
Dec 8, 3 AM $ 0.000314
+0.00%
$ 156,203 $ 284
Dec 8, 2 AM $ 0.000314
+0.00%
$ 156,203 $ 284
Dec 8, 1 AM $ 0.000314
+0.00%
$ 156,203 $ 284
Dec 8, 12 AM $ 0.000314
+0.00%
$ 156,203 $ 280
Dec 7, 11 PM $ 0.000314
+0.00%
$ 156,203 $ 280