CrepeToken Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.000171
+0.06%
$ 85,066 $ 9,666
Jun 21, 6 AM $ 0.000171
+0.00%
$ 85,016 $ 9,052
Jun 21, 5 AM $ 0.000171
+0.00%
$ 85,016 $ 9,052
Jun 21, 4 AM $ 0.000171
+0.00%
$ 85,016 $ 9,067
Jun 21, 3 AM $ 0.000171
+0.00%
$ 85,016 $ 9,703
Jun 21, 2 AM $ 0.000171
+0.00%
$ 85,016 $ 9,711
Jun 21, 1 AM $ 0.000171
+0.06%
$ 85,016 $ 8,433
Jun 21, 12 AM $ 0.000171
+0.00%
$ 84,966 $ 8,430
Jun 20, 11 PM $ 0.000171
+0.18%
$ 84,966 $ 7,836
Jun 20, 10 PM $ 0.00017
-0.35%
$ 84,817 $ 7,837
Jun 20, 9 PM $ 0.000171
+0.00%
$ 85,116 $ 7,832
Jun 20, 8 PM $ 0.000171
+0.00%
$ 85,116 $ 7,833
Jun 20, 7 PM $ 0.000171
+0.00%
$ 85,116 $ 7,849
Jun 20, 6 PM $ 0.000171
+1.12%
$ 85,116 $ 7,850
Jun 20, 5 PM $ 0.000169
-1.23%
$ 84,171 $ 6,576
Jun 20, 4 PM $ 0.000171
+0.00%
$ 85,215 $ 6,598
Jun 20, 3 PM $ 0.000171
+0.06%
$ 85,215 $ 6,622
Jun 20, 2 PM $ 0.000171
+0.06%
$ 85,165 $ 5,982
Jun 20, 1 PM $ 0.000171
+0.00%
$ 85,116 $ 6,059
Jun 20, 12 PM $ 0.000171
+0.06%
$ 85,116 $ 4,759
Jun 20, 11 AM $ 0.000171
+0.00%
$ 85,066 $ 4,749
Jun 20, 10 AM $ 0.000171
+0.06%
$ 85,066 $ 4,750
Jun 20, 9 AM $ 0.000171
+0.00%
$ 85,016 $ 5,376
Jun 20, 8 AM $ 0.000171
+0.77%
$ 85,016 $ 5,379
Jun 20, 7 AM $ 0.00017
-0.18%
$ 84,370 $ 4,739
Jun 20, 6 AM $ 0.00017
+0.00%
$ 84,519 $ 4,712
Jun 20, 5 AM $ 0.00017
-1.34%
$ 84,519 $ 5,360
Jun 20, 4 AM $ 0.000172
-0.52%
$ 85,663 $ 5,345
Jun 20, 3 AM $ 0.000173
+0.93%
$ 86,111 $ 5,357
Jun 20, 2 AM $ 0.000171
+0.00%
$ 85,315 $ 6,643
Jun 20, 1 AM $ 0.000171
+0.23%
$ 85,315 $ 6,643
Jun 20, 12 AM $ 0.000171
+0.41%
$ 85,116 $ 6,007
Jun 19, 11 PM $ 0.00017
-0.06%
$ 84,767 $ 5,935
Jun 19, 10 PM $ 0.00017
+0.00%
$ 84,817 $ 5,936
Jun 19, 9 PM $ 0.00017
-0.06%
$ 84,817 $ 5,936
Jun 19, 8 PM $ 0.000171
+0.00%
$ 84,867 $ 5,935
Jun 19, 7 PM $ 0.000171
-0.06%
$ 84,867 $ 5,919
Jun 19, 6 PM $ 0.000171
+0.00%
$ 84,917 $ 5,923
Jun 19, 5 PM $ 0.000171
+1.01%
$ 84,917 $ 5,927
Jun 19, 4 PM $ 0.000169
-0.88%
$ 84,071 $ 5,902
Jun 19, 3 PM $ 0.000169
+0.00%
$ 84,320 $ 5,878
Jun 19, 2 PM $ 0.000169
+0.18%
$ 84,320 $ 5,901
Jun 19, 1 PM $ 0.000171
+0.00%
$ 85,066 $ 7,121
Jun 19, 12 PM $ 0.000171
-0.12%
$ 85,066 $ 7,123
Jun 19, 11 AM $ 0.000171
-0.06%
$ 85,165 $ 6,487
Jun 19, 10 AM $ 0.000171
-0.23%
$ 85,215 $ 6,516
Jun 19, 9 AM $ 0.000172
-0.12%
$ 85,414 $ 5,244
Jun 19, 8 AM $ 0.000172
+1.06%
$ 85,514 $ 5,246
Jun 19, 7 AM $ 0.000171
+0.00%
$ 85,165 $ 5,274
Jun 19, 6 AM $ 0.000171
+0.06%
$ 85,165 $ 5,918