CrepeToken Historical Data

CRE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.000184
+0.27%
$ 91,433 $ 693
Apr 17, 10 AM $ 0.000183
+0.00%
$ 91,185 $ 709
Apr 17, 9 AM $ 0.000183
+0.00%
$ 91,185 $ 709
Apr 17, 8 AM $ 0.000183
-0.65%
$ 91,185 $ 709
Apr 17, 7 AM $ 0.000184
+0.65%
$ 91,782 $ 738
Apr 17, 6 AM $ 0.000183
-0.49%
$ 91,185 $ 737
Apr 17, 5 AM $ 0.000184
+0.00%
$ 91,632 $ 766
Apr 17, 4 AM $ 0.000184
+0.00%
$ 91,632 $ 781
Apr 17, 3 AM $ 0.000184
+0.00%
$ 91,632 $ 781
Apr 17, 2 AM $ 0.000184
+0.00%
$ 91,632 $ 781
Apr 17, 1 AM $ 0.000184
+0.00%
$ 91,632 $ 181
Apr 17, 12 AM $ 0.000184
-1.44%
$ 91,632 $ 181
Apr 16, 11 PM $ 0.000187
+0.00%
$ 92,976 $ 644
Apr 16, 10 PM $ 0.000187
+0.00%
$ 92,976 $ 644
Apr 16, 9 PM $ 0.000187
+3.43%
$ 92,976 $ 646
Apr 16, 8 PM $ 0.000181
+0.00%
$ 89,891 $ 637
Apr 16, 7 PM $ 0.000181
-0.06%
$ 89,891 $ 668
Apr 16, 6 PM $ 0.000181
+0.00%
$ 89,941 $ 645
Apr 16, 5 PM $ 0.000181
+0.00%
$ 89,941 $ 660
Apr 16, 4 PM $ 0.000181
-3.26%
$ 89,941 $ 655
Apr 16, 3 PM $ 0.000187
+0.59%
$ 92,976 $ 645
Apr 16, 2 PM $ 0.000186
+1.09%
$ 92,428 $ 636
Apr 16, 1 PM $ 0.000184
+0.00%
$ 91,433 $ 630
Apr 16, 12 PM $ 0.000184
+0.00%
$ 91,433 $ 630
Apr 16, 11 AM $ 0.000184
+0.60%
$ 91,433 $ 629
Apr 16, 10 AM $ 0.000183
+0.00%
$ 90,886 $ 612
Apr 16, 9 AM $ 0.000183
+0.00%
$ 90,886 $ 612
Apr 16, 8 AM $ 0.000183
-0.33%
$ 90,886 $ 612
Apr 16, 7 AM $ 0.000183
+0.00%
$ 91,185 $ 573
Apr 16, 6 AM $ 0.000183
+0.99%
$ 91,185 $ 573
Apr 16, 5 AM $ 0.000181
-1.89%
$ 90,289 $ 546
Apr 16, 4 AM $ 0.000185
+0.00%
$ 92,030 $ 565
Apr 16, 3 AM $ 0.000185
+0.00%
$ 92,030 $ 565
Apr 16, 2 AM $ 0.000185
+0.00%
$ 92,030 $ 565
Apr 16, 1 AM $ 0.000185
+0.00%
$ 92,030 $ 565
Apr 16, 12 AM $ 0.000185
+0.00%
$ 92,030 $ 565
Apr 15, 11 PM $ 0.000185
+0.00%
$ 92,030 $ 232
Apr 15, 10 PM $ 0.000185
-1.91%
$ 92,030 $ 233
Apr 15, 9 PM $ 0.000189
+1.95%
$ 93,821 $ 415
Apr 15, 8 PM $ 0.000185
+0.00%
$ 92,030 $ 860
Apr 15, 7 PM $ 0.000185
-0.05%
$ 92,030 $ 829
Apr 15, 6 PM $ 0.000185
+0.49%
$ 92,080 $ 830
Apr 15, 5 PM $ 0.000184
+0.00%
$ 91,632 $ 820
Apr 15, 4 PM $ 0.000184
+0.00%
$ 91,632 $ 970
Apr 15, 3 PM $ 0.000184
+0.00%
$ 91,632 $ 970
Apr 15, 2 PM $ 0.000184
+0.00%
$ 91,632 $ 977
Apr 15, 1 PM $ 0.000184
+0.00%
$ 91,632 $ 977
Apr 15, 12 PM $ 0.000184
+0.00%
$ 91,632 $ 985
Apr 15, 11 AM $ 0.000184
+0.00%
$ 91,632 $ 985
Apr 15, 10 AM $ 0.000184
+0.00%
$ 91,632 $ 985