CrepeToken Historical Data

CRE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000314
+0.00%
$ 156,203 $ 280
Dec 7, 10 PM $ 0.000314
+0.00%
$ 156,203 $ 281
Dec 7, 9 PM $ 0.000314
+0.00%
$ 156,203 $ 301
Dec 7, 8 PM $ 0.000314
+0.06%
$ 156,203 $ 317
Dec 7, 7 PM $ 0.000314
+0.26%
$ 156,104 $ 237
Dec 7, 6 PM $ 0.000313
+0.00%
$ 155,706 $ 167
Dec 7, 5 PM $ 0.000313
+0.26%
$ 155,706 $ 167
Dec 7, 4 PM $ 0.000312
+0.00%
$ 155,308 $ 239
Dec 7, 3 PM $ 0.000312
+0.00%
$ 155,308 $ 239
Dec 7, 2 PM $ 0.000312
+0.00%
$ 155,308 $ 250
Dec 7, 1 PM $ 0.000312
+0.00%
$ 155,308 $ 250
Dec 7, 12 PM $ 0.000312
+0.00%
$ 155,308 $ 329
Dec 7, 11 AM $ 0.000312
+0.00%
$ 155,308 $ 354
Dec 7, 10 AM $ 0.000312
+0.00%
$ 155,308 $ 368
Dec 7, 9 AM $ 0.000312
-1.01%
$ 155,308 $ 394
Dec 7, 8 AM $ 0.000315
+0.00%
$ 156,899 $ 457
Dec 7, 7 AM $ 0.000315
+0.00%
$ 156,899 $ 681
Dec 7, 6 AM $ 0.000315
+0.61%
$ 156,899 $ 682
Dec 7, 5 AM $ 0.000313
+0.00%
$ 155,954 $ 666
Dec 7, 4 AM $ 0.000313
+0.00%
$ 155,954 $ 666
Dec 7, 3 AM $ 0.000313
+0.00%
$ 155,954 $ 666
Dec 7, 2 AM $ 0.000313
+0.00%
$ 155,954 $ 668
Dec 7, 1 AM $ 0.000313
+0.00%
$ 155,954 $ 678
Dec 7, 12 AM $ 0.000313
+0.00%
$ 155,954 $ 678
Dec 6, 11 PM $ 0.000313
-0.03%
$ 155,954 $ 678
Dec 6, 10 PM $ 0.000314
-1.17%
$ 156,004 $ 677
Dec 6, 9 PM $ 0.000317
+1.21%
$ 157,845 $ 688
Dec 6, 8 PM $ 0.000313
+0.00%
$ 155,954 $ 673
Dec 6, 7 PM $ 0.000313
+0.00%
$ 155,954 $ 678
Dec 6, 6 PM $ 0.000313
+0.00%
$ 155,954 $ 709
Dec 6, 5 PM $ 0.000313
+0.48%
$ 155,954 $ 710
Dec 6, 4 PM $ 0.000312
+0.00%
$ 155,208 $ 589
Dec 6, 3 PM $ 0.000312
+0.00%
$ 155,208 $ 618
Dec 6, 2 PM $ 0.000312
+0.00%
$ 155,208 $ 636
Dec 6, 1 PM $ 0.000312
+0.00%
$ 155,208 $ 636
Dec 6, 12 PM $ 0.000312
+0.00%
$ 155,208 $ 557
Dec 6, 11 AM $ 0.000312
-0.64%
$ 155,208 $ 573
Dec 6, 10 AM $ 0.000314
-1.07%
$ 156,203 $ 557
Dec 6, 9 AM $ 0.000317
+1.12%
$ 157,894 $ 531
Dec 6, 8 AM $ 0.000314
+0.58%
$ 156,153 $ 507
Dec 6, 7 AM $ 0.000312
+0.03%
$ 155,258 $ 296
Dec 6, 6 AM $ 0.000312
+0.00%
$ 155,208 $ 411
Dec 6, 5 AM $ 0.000312
+0.00%
$ 155,208 $ 608
Dec 6, 4 AM $ 0.000312
+0.00%
$ 155,208 $ 608
Dec 6, 3 AM $ 0.000312
+0.26%
$ 155,208 $ 722
Dec 6, 2 AM $ 0.000311
+0.00%
$ 154,810 $ 737
Dec 6, 1 AM $ 0.000311
+0.00%
$ 154,810 $ 731
Dec 6, 12 AM $ 0.000311
+0.00%
$ 154,810 $ 731
Dec 5, 11 PM $ 0.000311
+0.00%
$ 154,810 $ 731
Dec 5, 10 PM $ 0.000311
-0.22%
$ 154,810 $ 774