CrepeToken Historical Data

CRE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000311
-0.22%
$ 154,810 $ 774
Dec 5, 9 PM $ 0.000312
+0.00%
$ 155,158 $ 747
Dec 5, 8 PM $ 0.000312
+0.13%
$ 155,158 $ 765
Dec 5, 7 PM $ 0.000311
-0.16%
$ 154,959 $ 762
Dec 5, 6 PM $ 0.000312
+1.36%
$ 155,208 $ 765
Dec 5, 5 PM $ 0.000308
+0.00%
$ 153,119 $ 783
Dec 5, 4 PM $ 0.000308
-1.28%
$ 153,119 $ 817
Dec 5, 3 PM $ 0.000312
+1.30%
$ 155,109 $ 2,112
Dec 5, 2 PM $ 0.000308
+0.00%
$ 153,119 $ 2,083
Dec 5, 1 PM $ 0.000308
+0.00%
$ 153,119 $ 2,083
Dec 5, 12 PM $ 0.000308
+0.00%
$ 153,119 $ 2,136
Dec 5, 11 AM $ 0.000308
+0.00%
$ 153,119 $ 2,204
Dec 5, 10 AM $ 0.000308
+0.00%
$ 153,119 $ 2,238
Dec 5, 9 AM $ 0.000308
+0.00%
$ 153,119 $ 2,399
Dec 5, 8 AM $ 0.000308
-0.03%
$ 153,119 $ 2,415
Dec 5, 7 AM $ 0.000308
-0.06%
$ 153,168 $ 2,439
Dec 5, 6 AM $ 0.000308
-2.72%
$ 153,268 $ 2,329
Dec 5, 5 AM $ 0.000317
+0.00%
$ 157,546 $ 2,141
Dec 5, 4 AM $ 0.000317
+1.96%
$ 157,546 $ 2,141
Dec 5, 3 AM $ 0.000311
+0.00%
$ 154,512 $ 2,029
Dec 5, 2 AM $ 0.000311
+0.00%
$ 154,512 $ 2,011
Dec 5, 1 AM $ 0.000311
+0.00%
$ 154,512 $ 2,033
Dec 5, 12 AM $ 0.000311
+0.00%
$ 154,512 $ 2,033
Dec 4, 11 PM $ 0.000311
-0.58%
$ 154,512 $ 2,033
Dec 4, 10 PM $ 0.000312
+0.29%
$ 155,407 $ 2,002
Dec 4, 9 PM $ 0.000311
-0.29%
$ 154,959 $ 2,111
Dec 4, 8 PM $ 0.000312
+0.00%
$ 155,407 $ 2,113
Dec 4, 7 PM $ 0.000312
-0.06%
$ 155,407 $ 2,121
Dec 4, 6 PM $ 0.000313
-0.03%
$ 155,507 $ 2,226
Dec 4, 5 PM $ 0.000313
+6.18%
$ 155,556 $ 2,207
Dec 4, 4 PM $ 0.000294
-1.60%
$ 146,502 $ 2,175
Dec 4, 3 PM $ 0.000299
+0.00%
$ 148,890 $ 850
Dec 4, 2 PM $ 0.000299
+0.00%
$ 148,890 $ 908
Dec 4, 1 PM $ 0.000299
+0.07%
$ 148,890 $ 1,059
Dec 4, 12 PM $ 0.000299
-1.12%
$ 148,791 $ 1,180
Dec 4, 11 AM $ 0.000302
+0.00%
$ 150,482 $ 1,128
Dec 4, 10 AM $ 0.000302
+1.48%
$ 150,482 $ 1,204
Dec 4, 9 AM $ 0.000298
-0.47%
$ 148,293 $ 1,050
Dec 4, 8 AM $ 0.000299
+0.47%
$ 148,990 $ 942
Dec 4, 7 AM $ 0.000298
+0.03%
$ 148,293 $ 928
Dec 4, 6 AM $ 0.000298
-0.57%
$ 148,244 $ 973
Dec 4, 5 AM $ 0.0003
+0.00%
$ 149,089 $ 963
Dec 4, 4 AM $ 0.0003
+0.07%
$ 149,089 $ 989
Dec 4, 3 AM $ 0.000299
+0.00%
$ 148,990 $ 987
Dec 4, 2 AM $ 0.000299
+0.94%
$ 148,990 $ 987
Dec 4, 1 AM $ 0.000297
+0.00%
$ 147,597 $ 962
Dec 4, 12 AM $ 0.000297
+0.00%
$ 147,597 $ 962
Dec 3, 11 PM $ 0.000297
-1.69%
$ 147,597 $ 974
Dec 3, 10 PM $ 0.000302
+1.89%
$ 150,134 $ 962
Dec 3, 9 PM $ 0.000296
+0.27%
$ 147,348 $ 849