CrepeToken Historical Data

CRE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000296
+0.27%
$ 147,348 $ 849
Dec 3, 8 PM $ 0.000295
+0.00%
$ 146,950 $ 829
Dec 3, 7 PM $ 0.000295
-0.51%
$ 146,950 $ 846
Dec 3, 6 PM $ 0.000297
+0.00%
$ 147,696 $ 748
Dec 3, 5 PM $ 0.000297
+0.47%
$ 147,696 $ 748
Dec 3, 4 PM $ 0.000295
+0.00%
$ 147,000 $ 776
Dec 3, 3 PM $ 0.000295
+0.03%
$ 147,000 $ 1,394
Dec 3, 2 PM $ 0.000295
-2.12%
$ 146,950 $ 1,419
Dec 3, 1 PM $ 0.000302
+0.03%
$ 150,134 $ 1,499
Dec 3, 12 PM $ 0.000302
+1.89%
$ 150,084 $ 1,398
Dec 3, 11 AM $ 0.000296
-1.73%
$ 147,298 $ 1,377
Dec 3, 10 AM $ 0.000301
+1.76%
$ 149,885 $ 1,276
Dec 3, 9 AM $ 0.000296
+0.00%
$ 147,298 $ 1,269
Dec 3, 8 AM $ 0.000296
+0.00%
$ 147,298 $ 1,280
Dec 3, 7 AM $ 0.000296
-1.53%
$ 147,298 $ 1,297
Dec 3, 6 AM $ 0.000301
-0.20%
$ 149,587 $ 1,247
Dec 3, 5 AM $ 0.000301
+1.72%
$ 149,885 $ 1,244
Dec 3, 4 AM $ 0.000296
+0.00%
$ 147,348 $ 1,220
Dec 3, 3 AM $ 0.000296
+0.00%
$ 147,348 $ 1,363
Dec 3, 2 AM $ 0.000296
+0.00%
$ 147,348 $ 1,363
Dec 3, 1 AM $ 0.000296
+0.00%
$ 147,348 $ 1,371
Dec 3, 12 AM $ 0.000296
-0.13%
$ 147,348 $ 1,395
Dec 2, 11 PM $ 0.000297
+0.00%
$ 147,547 $ 1,481
Dec 2, 10 PM $ 0.000297
+0.00%
$ 147,547 $ 1,610
Dec 2, 9 PM $ 0.000297
+0.00%
$ 147,547 $ 1,810
Dec 2, 8 PM $ 0.000297
+0.00%
$ 147,547 $ 2,057
Dec 2, 7 PM $ 0.000297
-2.24%
$ 147,547 $ 2,147
Dec 2, 6 PM $ 0.000303
+0.00%
$ 150,930 $ 2,119
Dec 2, 5 PM $ 0.000303
+2.15%
$ 147,746 $ 2,174
Dec 2, 4 PM $ 0.000297
-2.30%
$ 147,746 $ 2,194
Dec 2, 3 PM $ 0.000304
+1.81%
$ 151,228 $ 1,784
Dec 2, 2 PM $ 0.000299
+1.25%
$ 148,542 $ 2,093
Dec 2, 1 PM $ 0.000295
+0.00%
$ 146,701 $ 2,214
Dec 2, 12 PM $ 0.000295
+1.90%
$ 146,701 $ 2,168
Dec 2, 11 AM $ 0.000289
+0.10%
$ 143,965 $ 2,145
Dec 2, 10 AM $ 0.000289
+0.00%
$ 143,816 $ 2,361
Dec 2, 9 AM $ 0.000289
+0.00%
$ 143,816 $ 2,587
Dec 2, 8 AM $ 0.000289
-1.63%
$ 143,816 $ 2,583
Dec 2, 7 AM $ 0.000294
+0.65%
$ 146,204 $ 2,674
Dec 2, 6 AM $ 0.000292
+0.00%
$ 145,259 $ 2,957
Dec 2, 5 AM $ 0.000292
-0.98%
$ 145,259 $ 3,072
Dec 2, 4 AM $ 0.000295
+0.75%
$ 146,701 $ 3,071
Dec 2, 3 AM $ 0.000293
+0.00%
$ 145,607 $ 2,928
Dec 2, 2 AM $ 0.000293
+0.58%
$ 145,607 $ 3,025
Dec 2, 1 AM $ 0.000291
-0.58%
$ 144,761 $ 3,017
Dec 1, 11 PM $ 0.000319
+0.00%
$ 158,840 $ 2,804
Dec 1, 10 PM $ 0.000319
+4.45%
$ 158,840 $ 2,848
Dec 1, 9 PM $ 0.000306
+5.52%
$ 152,074 $ 2,659
Dec 1, 8 PM $ 0.00029
-0.55%
$ 144,115 $ 2,411
Dec 1, 7 PM $ 0.000291
+3.30%
$ 144,911 $ 2,297