CrepeToken Historical Data

CRE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000291
+3.30%
$ 144,911 $ 2,297
Dec 1, 6 PM $ 0.000282
+0.00%
$ 140,284 $ 2,405
Dec 1, 5 PM $ 0.000282
+0.00%
$ 140,284 $ 2,518
Dec 1, 4 PM $ 0.000282
+0.64%
$ 140,284 $ 2,498
Dec 1, 3 PM $ 0.00028
-9.09%
$ 139,389 $ 2,318
Dec 1, 2 PM $ 0.000308
-1.94%
$ 153,318 $ 1,936
Dec 1, 1 PM $ 0.000314
+0.26%
$ 156,352 $ 1,709
Dec 1, 12 PM $ 0.000313
+0.26%
$ 155,954 $ 1,735
Dec 1, 11 AM $ 0.000313
-1.85%
$ 155,556 $ 1,824
Dec 1, 10 AM $ 0.000319
+1.53%
$ 158,491 $ 1,933
Dec 1, 9 AM $ 0.000314
+0.19%
$ 156,104 $ 1,707
Dec 1, 8 AM $ 0.000313
-0.38%
$ 155,805 $ 1,697
Dec 1, 7 AM $ 0.000314
-0.73%
$ 156,402 $ 1,567
Dec 1, 6 AM $ 0.000317
+1.12%
$ 157,546 $ 1,315
Dec 1, 5 AM $ 0.000313
+0.00%
$ 155,805 $ 1,199
Dec 1, 4 AM $ 0.000313
+0.00%
$ 155,805 $ 1,199
Dec 1, 3 AM $ 0.000313
-0.35%
$ 155,805 $ 1,209
Dec 1, 2 AM $ 0.000314
+0.00%
$ 156,352 $ 1,111
Dec 1, 1 AM $ 0.000314
+0.32%
$ 156,352 $ 1,130
Dec 1, 12 AM $ 0.000313
-0.38%
$ 155,855 $ 1,096
Nov 30, 11 PM $ 0.000314
+0.32%
$ 156,452 $ 1,093
Nov 30, 10 PM $ 0.000313
+0.00%
$ 155,954 $ 1,049
Nov 30, 9 PM $ 0.000313
+0.00%
$ 155,954 $ 1,040
Nov 30, 8 PM $ 0.000313
+0.06%
$ 155,954 $ 1,085
Nov 30, 7 PM $ 0.000313
-0.06%
$ 155,855 $ 1,093
Nov 30, 6 PM $ 0.000313
-2.15%
$ 155,954 $ 1,131
Nov 30, 5 PM $ 0.00032
+0.00%
$ 159,387 $ 1,057
Nov 30, 4 PM $ 0.00032
-0.09%
$ 159,387 $ 1,168
Nov 30, 3 PM $ 0.000321
+1.78%
$ 159,536 $ 1,140
Nov 30, 2 PM $ 0.000315
-1.50%
$ 156,750 $ 1,199
Nov 30, 1 PM $ 0.00032
+1.17%
$ 159,138 $ 1,077
Nov 30, 12 PM $ 0.000316
+0.00%
$ 157,297 $ 1,082
Nov 30, 11 AM $ 0.000316
+0.93%
$ 157,297 $ 1,041
Nov 30, 10 AM $ 0.000313
+0.00%
$ 155,855 $ 730
Nov 30, 9 AM $ 0.000313
-0.19%
$ 155,855 $ 829
Nov 30, 8 AM $ 0.000314
+0.00%
$ 156,153 $ 827
Nov 30, 7 AM $ 0.000314
-0.25%
$ 156,153 $ 992
Nov 30, 6 AM $ 0.000315
+0.00%
$ 156,551 $ 1,004
Nov 30, 5 AM $ 0.000315
+0.00%
$ 156,551 $ 1,064
Nov 30, 4 AM $ 0.000315
+0.45%
$ 156,551 $ 1,073
Nov 30, 3 AM $ 0.000313
+0.00%
$ 155,855 $ 1,087
Nov 30, 2 AM $ 0.000313
+0.03%
$ 155,855 $ 1,087
Nov 30, 1 AM $ 0.000313
+0.00%
$ 155,805 $ 1,148
Nov 30, 12 AM $ 0.000313
+0.00%
$ 155,805 $ 1,148
Nov 29, 11 PM $ 0.000313
+0.00%
$ 155,805 $ 1,148
Nov 29, 10 PM $ 0.000313
-0.38%
$ 155,805 $ 1,148
Nov 29, 9 PM $ 0.000314
+0.00%
$ 156,402 $ 1,149
Nov 29, 8 PM $ 0.000314
-1.35%
$ 156,402 $ 1,104
Nov 29, 7 PM $ 0.000319
-0.41%
$ 158,541 $ 1,222
Nov 29, 6 PM $ 0.00032
+2.30%
$ 159,188 $ 1,062