CrepeToken Historical Data

CRE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.000319
-0.41%
$ 158,541 $ 1,222
Nov 29, 6 PM $ 0.00032
+2.30%
$ 159,188 $ 1,062
Nov 29, 5 PM $ 0.000313
-0.70%
$ 155,606 $ 1,061
Nov 29, 4 PM $ 0.000315
+0.00%
$ 156,700 $ 1,027
Nov 29, 3 PM $ 0.000315
-1.59%
$ 156,700 $ 1,027
Nov 29, 2 PM $ 0.00032
+0.72%
$ 159,238 $ 1,006
Nov 29, 1 PM $ 0.000318
+1.63%
$ 158,093 $ 1,034
Nov 29, 12 PM $ 0.000313
-1.54%
$ 155,556 $ 975
Nov 29, 11 AM $ 0.000318
+1.57%
$ 157,994 $ 994
Nov 29, 10 AM $ 0.000313
-0.03%
$ 155,556 $ 1,006
Nov 29, 9 AM $ 0.000313
+0.00%
$ 155,606 $ 1,030
Nov 29, 8 AM $ 0.000313
+0.03%
$ 155,606 $ 1,110
Nov 29, 7 AM $ 0.000313
+0.00%
$ 155,556 $ 977
Nov 29, 6 AM $ 0.000313
-1.91%
$ 155,556 $ 974
Nov 29, 5 AM $ 0.000319
+1.98%
$ 158,591 $ 947
Nov 29, 4 AM $ 0.000313
-0.57%
$ 155,507 $ 1,050
Nov 29, 3 AM $ 0.000314
+0.00%
$ 156,402 $ 1,027
Nov 29, 2 AM $ 0.000314
-1.72%
$ 156,402 $ 1,027
Nov 29, 1 AM $ 0.00032
+0.00%
$ 159,138 $ 947
Nov 29, 12 AM $ 0.00032
+0.00%
$ 159,138 $ 947
Nov 28, 11 PM $ 0.00032
+0.00%
$ 159,138 $ 995
Nov 28, 10 PM $ 0.00032
+0.00%
$ 159,138 $ 1,111
Nov 28, 9 PM $ 0.00032
+0.00%
$ 159,138 $ 1,320
Nov 28, 8 PM $ 0.00032
+0.00%
$ 159,138 $ 1,344
Nov 28, 7 PM $ 0.00032
+0.00%
$ 159,138 $ 1,319
Nov 28, 6 PM $ 0.00032
+2.60%
$ 159,138 $ 1,338
Nov 28, 5 PM $ 0.000312
+0.00%
$ 155,109 $ 1,272
Nov 28, 4 PM $ 0.000312
+0.00%
$ 155,109 $ 1,281
Nov 28, 3 PM $ 0.000312
+0.00%
$ 155,109 $ 1,325
Nov 28, 2 PM $ 0.000312
+0.00%
$ 155,109 $ 1,587
Nov 28, 1 PM $ 0.000312
+0.00%
$ 155,109 $ 1,620
Nov 28, 12 PM $ 0.000312
-2.50%
$ 155,109 $ 1,652
Nov 28, 11 AM $ 0.00032
+2.57%
$ 159,088 $ 3,688
Nov 28, 10 AM $ 0.000312
+0.00%
$ 155,109 $ 3,934
Nov 28, 9 AM $ 0.000312
+0.91%
$ 155,109 $ 4,044
Nov 28, 8 AM $ 0.000309
+0.42%
$ 153,716 $ 3,970
Nov 28, 7 AM $ 0.000308
-0.74%
$ 153,069 $ 3,938
Nov 28, 6 AM $ 0.00031
-0.06%
$ 154,213 $ 3,897
Nov 28, 5 AM $ 0.00031
+0.45%
$ 154,313 $ 3,868
Nov 28, 4 AM $ 0.000309
+0.00%
$ 153,616 $ 3,829
Nov 28, 3 AM $ 0.000309
+0.00%
$ 153,616 $ 4,075
Nov 28, 2 AM $ 0.000309
+0.00%
$ 153,616 $ 4,075
Nov 28, 1 AM $ 0.000309
+0.00%
$ 153,616 $ 14,985
Nov 28, 12 AM $ 0.000309
-5.19%
$ 153,616 $ 20,246
Nov 27, 11 PM $ 0.000326
-0.58%
$ 162,023 $ 20,990
Nov 27, 10 PM $ 0.000335
+7.84%
$ 166,898 $ 21,049
Nov 27, 9 PM $ 0.000311
-3.95%
$ 154,711 $ 20,929
Nov 27, 8 PM $ 0.000324
+10.28%
$ 161,128 $ 20,919
Nov 27, 7 PM $ 0.000294
+0.69%
$ 146,105 $ 20,821
Nov 27, 6 PM $ 0.000292
+0.00%
$ 145,110 $ 20,967