CrepeToken Historical Data

CRE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.00035
+2.88%
$ 174,012 $ 19,837
Nov 27, 11 AM $ 0.00034
+5.79%
$ 169,137 $ 18,708
Nov 27, 10 AM $ 0.000321
+0.63%
$ 159,884 $ 19,110
Nov 27, 9 AM $ 0.000319
+4.55%
$ 158,889 $ 19,630
Nov 27, 8 AM $ 0.000305
+0.00%
$ 151,975 $ 19,635
Nov 27, 7 AM $ 0.000305
+0.10%
$ 151,975 $ 19,635
Nov 27, 6 AM $ 0.000305
+0.00%
$ 151,825 $ 19,633
Nov 27, 5 AM $ 0.000305
+0.00%
$ 151,825 $ 19,659
Nov 27, 4 AM $ 0.000332
+3.91%
$ 165,406 $ 19,497
Nov 27, 3 AM $ 0.000307
+3.79%
$ 152,721 $ 19,357
Nov 27, 2 AM $ 0.000296
-0.84%
$ 147,149 $ 19,361
Nov 27, 1 AM $ 0.000308
+5.48%
$ 153,318 $ 7,154
Nov 27, 12 AM $ 0.000292
-2.96%
$ 145,358 $ 2,398
Nov 26, 11 PM $ 0.000301
-4.35%
$ 149,786 $ 2,443
Nov 26, 10 PM $ 0.000315
+4.62%
$ 156,601 $ 2,241
Nov 26, 9 PM $ 0.000301
+0.77%
$ 149,686 $ 2,177
Nov 26, 8 PM $ 0.000299
+0.00%
$ 148,542 $ 2,219
Nov 26, 7 PM $ 0.000298
+2.44%
$ 148,045 $ 2,423
Nov 26, 6 PM $ 0.00029
-2.09%
$ 144,513 $ 2,514
Nov 26, 5 PM $ 0.000297
+0.00%
$ 147,597 $ 5,676
Nov 26, 4 PM $ 0.000297
+2.31%
$ 147,597 $ 5,904
Nov 26, 3 PM $ 0.00029
-3.17%
$ 144,264 $ 5,898
Nov 26, 2 PM $ 0.000299
+3.20%
$ 148,990 $ 5,839
Nov 26, 1 PM $ 0.00029
-1.19%
$ 144,363 $ 5,792
Nov 26, 12 PM $ 0.000294
-2.00%
$ 146,105 $ 5,788
Nov 26, 11 AM $ 0.000325
+0.00%
$ 161,824 $ 5,082
Nov 26, 10 AM $ 0.000314
+0.00%
$ -- $ 6,464
Nov 26, 9 AM $ 0.000314
+1.23%
$ 156,153 $ 6,464
Nov 26, 8 AM $ 0.00031
+0.00%
$ 154,263 $ 7,982
Nov 26, 7 AM $ 0.00031
+0.00%
$ 154,263 $ 9,121
Nov 26, 6 AM $ 0.00031
+2.75%
$ 154,263 $ 12,594
Nov 26, 5 AM $ 0.000302
+0.00%
$ 150,134 $ 12,570
Nov 26, 4 AM $ 0.000302
+0.00%
$ 150,134 $ 12,570
Nov 26, 3 AM $ 0.000302
+1.99%
$ 150,134 $ 12,587
Nov 26, 2 AM $ 0.000296
+0.00%
$ 147,199 $ 12,567
Nov 26, 1 AM $ 0.000296
+0.00%
$ 147,199 $ 12,601
Nov 26, 12 AM $ 0.000296
-4.58%
$ 147,199 $ 12,636
Nov 25, 11 PM $ 0.00031
+0.00%
$ 154,263 $ 12,591
Nov 25, 10 PM $ 0.00031
+0.00%
$ 154,263 $ 12,633
Nov 25, 9 PM $ 0.00031
-0.96%
$ 154,263 $ 12,793
Nov 25, 8 PM $ 0.000313
-2.76%
$ 155,755 $ 12,736
Nov 25, 7 PM $ 0.000322
+9.41%
$ 160,183 $ 13,360
Nov 25, 6 PM $ 0.000294
-0.64%
$ 146,403 $ 13,306
Nov 25, 5 PM $ 0.000296
-6.12%
$ 147,348 $ 9,927
Nov 25, 4 PM $ 0.000315
+1.41%
$ 156,949 $ 13,505
Nov 25, 3 PM $ 0.000311
+0.00%
$ 154,760 $ 13,513
Nov 25, 2 PM $ 0.000311
+0.00%
$ 154,760 $ 13,498
Nov 25, 1 PM $ 0.000311
+0.00%
$ 154,760 $ 13,494
Nov 25, 12 PM $ 0.000311
-0.03%
$ 154,760 $ 13,533
Nov 25, 11 AM $ 0.000311
+0.00%
$ 154,810 $ 19,610