CrepeToken Historical Data

CRE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.000311
+0.00%
$ 154,810 $ 19,610
Nov 25, 10 AM $ 0.000311
-0.58%
$ 154,810 $ 19,616
Nov 25, 9 AM $ 0.000313
-3.69%
$ 155,706 $ 17,438
Nov 25, 8 AM $ 0.000325
-2.93%
$ 161,675 $ 16,028
Nov 25, 7 AM $ 0.000335
+3.27%
$ 166,550 $ 15,671
Nov 25, 6 AM $ 0.000324
-0.22%
$ 161,277 $ 12,233
Nov 25, 5 AM $ 0.000325
+0.00%
$ 161,625 $ 12,231
Nov 25, 4 AM $ 0.000325
-0.82%
$ 161,625 $ 12,231
Nov 25, 3 AM $ 0.000328
+0.00%
$ 162,968 $ 12,222
Nov 25, 2 AM $ 0.000328
-3.13%
$ 162,968 $ 12,233
Nov 25, 1 AM $ 0.000338
-1.46%
$ 168,242 $ 12,199
Nov 25, 12 AM $ 0.000343
+0.00%
$ 170,729 $ 12,164
Nov 24, 11 PM $ 0.000343
+4.35%
$ 170,729 $ 12,165
Nov 24, 10 PM $ 0.000329
-0.03%
$ 163,615 $ 12,123
Nov 24, 9 PM $ 0.000329
+0.00%
$ 163,665 $ 11,971
Nov 24, 8 PM $ 0.000329
+0.03%
$ 163,665 $ 11,979
Nov 24, 7 PM $ 0.000329
+0.00%
$ 163,615 $ 11,282
Nov 24, 6 PM $ 0.000329
+4.58%
$ 163,615 $ 12,448
Nov 24, 5 PM $ 0.000314
+4.04%
$ 156,452 $ 12,428
Nov 24, 4 PM $ 0.000302
+0.43%
$ 150,383 $ 8,622
Nov 24, 3 PM $ 0.000301
+0.00%
$ 149,736 $ 9,688
Nov 24, 2 PM $ 0.000301
+0.00%
$ 149,736 $ 9,703
Nov 24, 1 PM $ 0.000301
-2.34%
$ 149,736 $ 9,731
Nov 24, 12 PM $ 0.000308
-3.93%
$ 153,318 $ 9,692
Nov 24, 11 AM $ 0.000321
+1.26%
$ 159,586 $ 3,681
Nov 24, 10 AM $ 0.000317
-3.39%
$ 157,596 $ 3,914
Nov 24, 9 AM $ 0.000328
-0.24%
$ 163,118 $ 4,144
Nov 24, 8 AM $ 0.000329
-0.39%
$ 163,516 $ 4,048
Nov 24, 7 AM $ 0.00033
+3.13%
$ 164,162 $ 3,257
Nov 24, 6 AM $ 0.00032
+0.00%
$ 159,188 $ 3,415
Nov 24, 5 AM $ 0.00032
+0.00%
$ 159,188 $ 3,759
Nov 24, 4 AM $ 0.00032
+0.00%
$ 159,188 $ 3,759
Nov 24, 3 AM $ 0.00032
+0.00%
$ 159,188 $ 3,750
Nov 24, 2 AM $ 0.00032
+0.00%
$ 159,188 $ 3,739
Nov 24, 1 AM $ 0.00032
+0.00%
$ 159,188 $ 3,757
Nov 24, 12 AM $ 0.00032
+0.00%
$ 159,188 $ 3,757
Nov 23, 11 PM $ 0.00032
+0.00%
$ 159,188 $ 3,755
Nov 23, 10 PM $ 0.00032
+3.19%
$ 159,188 $ 3,758
Nov 23, 9 PM $ 0.00031
-3.09%
$ 154,263 $ 3,793
Nov 23, 8 PM $ 0.00032
+4.54%
$ 159,188 $ 6,476
Nov 23, 7 PM $ 0.000306
+0.20%
$ 152,273 $ 6,340
Nov 23, 6 PM $ 0.000305
+0.46%
$ 151,975 $ 5,014
Nov 23, 5 PM $ 0.000304
+0.00%
$ 151,278 $ 5,013
Nov 23, 4 PM $ 0.00032
+6.35%
$ 159,188 $ 4,510
Nov 23, 3 PM $ 0.000301
+0.00%
$ 149,686 $ 3,935
Nov 23, 2 PM $ 0.000301
-0.95%
$ 149,686 $ 3,960
Nov 23, 1 PM $ 0.000304
-0.69%
$ 151,129 $ 4,003
Nov 23, 12 PM $ 0.000306
+4.51%
$ 152,174 $ 4,022
Nov 23, 11 AM $ 0.000293
-7.96%
$ 145,607 $ 4,044
Nov 23, 10 AM $ 0.000323
+3.36%
$ 160,481 $ 3,690