CrepeToken Historical Data

CRE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.000323
+3.36%
$ 160,481 $ 3,690
Nov 23, 9 AM $ 0.000312
+2.33%
$ 155,258 $ 3,604
Nov 23, 8 AM $ 0.000305
+4.24%
$ 151,726 $ 3,657
Nov 23, 7 AM $ 0.000293
-2.95%
$ 145,557 $ 3,646
Nov 23, 6 AM $ 0.000295
+1.62%
$ 147,000 $ 3,503
Nov 23, 5 AM $ 0.000291
+0.00%
$ 144,662 $ 3,180
Nov 23, 4 AM $ 0.000291
+0.00%
$ 144,662 $ 3,399
Nov 23, 3 AM $ 0.000291
+0.00%
$ 144,662 $ 3,404
Nov 23, 2 AM $ 0.000291
+0.07%
$ 144,662 $ 3,404
Nov 23, 1 AM $ 0.000291
+0.00%
$ 144,562 $ 3,386
Nov 23, 12 AM $ 0.000291
+0.00%
$ 144,562 $ 3,386
Nov 22, 11 PM $ 0.000291
-1.12%
$ 144,562 $ 3,386
Nov 22, 10 PM $ 0.000294
+1.03%
$ 146,204 $ 6,083
Nov 22, 9 PM $ 0.000291
+0.83%
$ 144,712 $ 6,342
Nov 22, 8 PM $ 0.000288
+0.00%
$ 143,518 $ 4,530
Nov 22, 7 PM $ 0.000288
+0.03%
$ 143,518 $ 4,535
Nov 22, 6 PM $ 0.000288
+0.00%
$ 143,468 $ 4,494
Nov 22, 5 PM $ 0.000288
+0.00%
$ 143,468 $ 4,499
Nov 22, 4 PM $ 0.000288
+0.00%
$ 143,468 $ 4,605
Nov 22, 3 PM $ 0.000288
+0.10%
$ 143,468 $ 6,159
Nov 22, 2 PM $ 0.000288
+5.69%
$ 143,319 $ 6,735
Nov 22, 1 PM $ 0.000273
-0.58%
$ 135,608 $ 6,664
Nov 22, 12 PM $ 0.000274
+0.62%
$ 136,404 $ 6,989
Nov 22, 11 AM $ 0.000272
+0.00%
$ 135,558 $ 6,968
Nov 22, 10 AM $ 0.000272
-5.45%
$ 135,558 $ 6,986
Nov 22, 9 AM $ 0.000288
+1.05%
$ 143,368 $ 6,971
Nov 22, 8 AM $ 0.000285
+0.00%
$ 141,876 $ 6,980
Nov 22, 7 AM $ 0.000285
-1.18%
$ 141,876 $ 7,136
Nov 22, 6 AM $ 0.000289
-2.63%
$ 143,567 $ 7,271
Nov 22, 5 AM $ 0.000296
+0.58%
$ 147,448 $ 7,342
Nov 22, 4 AM $ 0.000295
+4.02%
$ 146,602 $ 7,160
Nov 22, 3 AM $ 0.000283
+0.00%
$ 140,931 $ 7,173
Nov 22, 2 AM $ 0.000283
+0.00%
$ 140,931 $ 7,196
Nov 22, 1 AM $ 0.000283
+0.00%
$ 140,931 $ 8,013
Nov 22, 12 AM $ 0.000283
+0.00%
$ 140,931 $ 12,767
Nov 21, 11 PM $ 0.000283
-5.22%
$ 140,931 $ 14,908
Nov 21, 10 PM $ 0.000299
-10.24%
$ 148,691 $ 12,384
Nov 21, 9 PM $ 0.000333
-3.79%
$ 165,655 $ 14,698
Nov 21, 8 PM $ 0.000346
+6.39%
$ 172,172 $ 14,084
Nov 21, 7 PM $ 0.000325
+0.00%
$ 161,824 $ 14,134
Nov 21, 6 PM $ 0.000325
+2.17%
$ 161,824 $ 20,313
Nov 21, 5 PM $ 0.000318
+0.03%
$ 158,392 $ 21,208
Nov 21, 4 PM $ 0.000318
-2.42%
$ 158,342 $ 21,543
Nov 21, 3 PM $ 0.000326
+2.74%
$ 162,272 $ 19,996
Nov 21, 2 PM $ 0.000317
+0.00%
$ 157,944 $ 22,802
Nov 21, 1 PM $ 0.000317
+5.80%
$ 157,944 $ 24,457
Nov 21, 12 PM $ 0.0003
-1.96%
$ 149,288 $ 25,335
Nov 21, 11 AM $ 0.000306
+1.73%
$ 152,273 $ 29,781
Nov 21, 10 AM $ 0.000301
-0.53%
$ 149,686 $ 30,904
Nov 21, 9 AM $ 0.000302
+0.80%
$ 150,482 $ 30,900