CrepeToken Historical Data

CRE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000302
+0.80%
$ 150,482 $ 30,900
Nov 21, 8 AM $ 0.0003
+0.03%
$ 149,288 $ 30,887
Nov 21, 7 AM $ 0.000314
-0.41%
$ 156,054 $ 31,937
Nov 21, 6 AM $ 0.000315
-2.39%
$ 156,700 $ 31,865
Nov 21, 5 AM $ 0.000323
+7.50%
$ 160,531 $ 31,783
Nov 21, 4 AM $ 0.0003
-3.78%
$ 149,338 $ 31,759
Nov 21, 3 AM $ 0.000312
+3.93%
$ 155,208 $ 32,567
Nov 21, 2 AM $ 0.0003
-3.32%
$ 149,239 $ 32,572
Nov 21, 1 AM $ 0.00031
-2.61%
$ 154,362 $ 31,756
Nov 21, 12 AM $ 0.000319
-0.16%
$ 158,491 $ 27,063
Nov 20, 9 PM $ 0.000345
-0.72%
$ 171,873 $ 22,081
Nov 20, 8 PM $ 0.000361
-1.66%
$ 179,534 $ 22,029
Nov 20, 7 PM $ 0.000367
+1.49%
$ 182,568 $ 22,034
Nov 20, 6 PM $ 0.000362
-2.53%
$ 179,882 $ 15,882
Nov 20, 5 PM $ 0.000384
+6.40%
$ 191,075 $ 15,075
Nov 20, 4 PM $ 0.000361
+11.08%
$ 179,584 $ 14,914
Nov 20, 3 PM $ 0.000325
-9.22%
$ 161,675 $ 14,877
Nov 20, 2 PM $ 0.000341
+4.25%
$ 169,435 $ 15,172
Nov 20, 1 PM $ 0.000327
-5.71%
$ 162,521 $ 14,308
Nov 20, 12 PM $ 0.000346
+1.14%
$ 172,371 $ 13,186
Nov 20, 11 AM $ 0.000326
+3.30%
$ 161,974 $ 8,650
Nov 20, 10 AM $ 0.000315
-1.71%
$ 156,800 $ 7,546
Nov 20, 9 AM $ 0.000321
+0.00%
$ 159,536 $ 7,530
Nov 20, 8 AM $ 0.000336
-6.53%
$ 167,396 $ 7,560
Nov 20, 7 AM $ 0.00036
+6.86%
$ 179,086 $ 6,405
Nov 20, 6 AM $ 0.000337
+8.82%
$ 167,595 $ 6,332
Nov 20, 5 AM $ 0.00031
+0.03%
$ 154,014 $ 6,307
Nov 20, 4 AM $ 0.000309
+3.41%
$ 153,964 $ 6,302
Nov 20, 3 AM $ 0.000299
+1.84%
$ 148,890 $ 7,569
Nov 20, 2 AM $ 0.000294
-4.83%
$ 146,204 $ 7,648
Nov 20, 1 AM $ 0.000309
-0.39%
$ 153,616 $ 7,646
Nov 20, 12 AM $ 0.00031
+6.75%
$ 154,213 $ 7,587
Nov 19, 11 PM $ 0.00029
-7.75%
$ 144,463 $ 7,580
Nov 19, 10 PM $ 0.000315
+11.24%
$ 156,601 $ 7,546
Nov 19, 9 PM $ 0.000283
+0.00%
$ 140,782 $ 14,979
Nov 19, 8 PM $ 0.000283
+0.93%
$ 140,782 $ 18,651
Nov 19, 7 PM $ 0.00028
+0.07%
$ 139,488 $ 18,690
Nov 19, 6 PM $ 0.00028
+0.07%
$ 139,389 $ 19,644
Nov 19, 5 PM $ 0.00028
-0.07%
$ 139,289 $ 19,527
Nov 19, 4 PM $ 0.00028
-3.81%
$ 139,389 $ 19,403
Nov 19, 3 PM $ 0.000291
-11.70%
$ 144,911 $ 20,337
Nov 19, 2 PM $ 0.000332
+13.08%
$ 165,157 $ 16,020
Nov 19, 1 PM $ 0.000294
-1.94%
$ 146,055 $ 16,252
Nov 19, 12 PM $ 0.000299
+4.10%
$ 148,940 $ 16,426
Nov 19, 11 AM $ 0.000288
+4.13%
$ 143,070 $ 16,540
Nov 19, 10 AM $ 0.000276
+0.00%
$ 137,399 $ 16,559
Nov 19, 9 AM $ 0.000276
+3.18%
$ 137,399 $ 16,615
Nov 19, 8 AM $ 0.000268
-2.83%
$ 133,171 $ 16,767
Nov 19, 7 AM $ 0.000275
+0.99%
$ 137,051 $ 16,817
Nov 19, 6 AM $ 0.000273
+0.00%
$ 135,708 $ 16,953