CrepeToken Historical Data

CRE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000273
+0.00%
$ 135,708 $ 16,953
Nov 19, 5 AM $ 0.000273
+0.00%
$ 135,708 $ 16,979
Nov 19, 4 AM $ 0.000273
-1.41%
$ 135,708 $ 17,057
Nov 19, 3 AM $ 0.000277
+7.58%
$ 137,648 $ 15,075
Nov 19, 2 AM $ 0.000257
+0.00%
$ 127,947 $ 15,014
Nov 19, 1 AM $ 0.000257
+0.35%
$ 127,947 $ 15,072
Nov 19, 12 AM $ 0.000256
+0.00%
$ 127,499 $ 15,071
Nov 18, 11 PM $ 0.000256
+0.00%
$ 127,499 $ 15,107
Nov 18, 10 PM $ 0.000256
-0.08%
$ 127,499 $ 15,148
Nov 18, 9 PM $ 0.000257
-6.35%
$ 127,649 $ 7,663
Nov 18, 8 PM $ 0.000274
-0.11%
$ 136,305 $ 3,999
Nov 18, 7 PM $ 0.000274
-5.09%
$ 136,454 $ 3,956
Nov 18, 6 PM $ 0.000291
-7.20%
$ 144,861 $ 3,492
Nov 18, 5 PM $ 0.000314
+2.48%
$ 156,104 $ 4,037
Nov 18, 4 PM $ 0.000306
+2.00%
$ 152,323 $ 4,118
Nov 18, 3 PM $ 0.0003
+2.67%
$ 149,338 $ 3,639
Nov 18, 2 PM $ 0.000292
-2.50%
$ 145,458 $ 3,622
Nov 18, 1 PM $ 0.0003
-3.97%
$ 149,189 $ 3,545
Nov 18, 12 PM $ 0.000312
-5.65%
$ 155,357 $ 3,271
Nov 18, 11 AM $ 0.000331
+0.76%
$ 164,660 $ 3,185
Nov 18, 10 AM $ 0.000328
-0.99%
$ 163,416 $ 3,233
Nov 18, 9 AM $ 0.000332
+1.13%
$ 165,058 $ 3,385
Nov 18, 8 AM $ 0.000328
+0.00%
$ 163,217 $ 3,151
Nov 18, 7 AM $ 0.000328
-2.06%
$ 163,217 $ 5,870
Nov 18, 6 AM $ 0.000335
+0.45%
$ 166,650 $ 5,903
Nov 18, 5 AM $ 0.000333
+1.65%
$ 165,904 $ 5,884
Nov 18, 4 AM $ 0.000328
+0.00%
$ 163,217 $ 5,897
Nov 18, 3 AM $ 0.000328
-0.03%
$ 163,217 $ 5,795
Nov 18, 2 AM $ 0.000328
+0.00%
$ 163,267 $ 5,752
Nov 18, 1 AM $ 0.000328
+0.03%
$ 163,267 $ 5,710
Nov 18, 12 AM $ 0.000328
-2.84%
$ 163,217 $ 5,764
Nov 17, 11 PM $ 0.000338
+0.90%
$ 167,993 $ 5,734
Nov 17, 10 PM $ 0.000335
+0.00%
$ 166,500 $ 5,896
Nov 17, 9 PM $ 0.000335
-0.18%
$ 166,500 $ 9,495
Nov 17, 8 PM $ 0.000335
+0.39%
$ 166,799 $ 9,497
Nov 17, 7 PM $ 0.000334
+1.58%
$ 166,152 $ 9,539
Nov 17, 6 PM $ 0.000329
+0.15%
$ 163,565 $ 9,031
Nov 17, 5 PM $ 0.000328
+0.12%
$ 163,317 $ 8,567
Nov 17, 4 PM $ 0.000328
+0.03%
$ 163,118 $ 8,465
Nov 17, 3 PM $ 0.000328
+8.36%
$ 163,068 $ 8,158
Nov 17, 2 PM $ 0.000302
-2.42%
$ 150,482 $ 8,083
Nov 17, 1 PM $ 0.00031
+0.00%
$ 154,213 $ 11,103
Nov 17, 12 PM $ 0.00031
+2.24%
$ 154,213 $ 13,852
Nov 17, 11 AM $ 0.000303
+0.00%
$ 150,830 $ 13,969
Nov 17, 10 AM $ 0.00032
+0.00%
$ 159,188 $ 14,708
Nov 17, 9 AM $ 0.00032
+0.00%
$ 159,188 $ 14,857
Nov 17, 8 AM $ 0.00032
-7.33%
$ 159,188 $ 15,101
Nov 17, 7 AM $ 0.000345
-3.95%
$ 171,774 $ 12,294
Nov 17, 6 AM $ 0.000359
+0.00%
$ 178,838 $ 12,567
Nov 17, 5 AM $ 0.000359
-3.93%
$ 178,838 $ 12,811