CrepeToken Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00022
+0.00%
$ 109,442 $ 71
Apr 21, 2025 $ 0.00022
-4.35%
$ 109,442 $ 190
Apr 20, 2025 $ 0.00023
+15.00%
$ 114,416 $ 300
Apr 19, 2025 $ 0.0002
+0.00%
$ 99,492 $ 298
Apr 18, 2025 $ 0.0002
+5.26%
$ 99,492 $ 144
Apr 17, 2025 $ 0.00019
-5.00%
$ 94,518 $ 294
Apr 16, 2025 $ 0.0002
-13.04%
$ 99,492 $ 602
Apr 15, 2025 $ 0.00023
+0.00%
$ 114,416 $ 2
Apr 14, 2025 $ 0.00023
+0.00%
$ 114,416 $ 140
Apr 13, 2025 $ 0.00022
+0.00%
$ 109,442 $ 633
Apr 12, 2025 $ 0.00022
+0.00%
$ 109,442 $ 99
Apr 11, 2025 $ 0.00022
+0.00%
$ 109,442 $ 561
Apr 10, 2025 $ 0.00022
+0.00%
$ 109,442 $ 530
Apr 9, 2025 $ 0.00022
-8.33%
$ 109,442 $ 411
Apr 8, 2025 $ 0.00024
-7.69%
$ 119,391 $ 236
Apr 7, 2025 $ 0.00026
-13.33%
$ 129,340 $ 770
Apr 6, 2025 $ 0.0003
+3.45%
$ 149,239 $ 394
Apr 5, 2025 $ 0.00029
-6.45%
$ 144,264 $ 1,336
Apr 4, 2025 $ 0.00031
-3.13%
$ 154,213 $ 495
Apr 3, 2025 $ 0.00028
-26.32%
$ 139,289 $ 1,092
Apr 2, 2025 $ 0.00038
-7.32%
$ 189,035 $ 1,929
Apr 1, 2025 $ 0.00041
-62.39%
$ 203,959 $ 13,778
Mar 31, 2025 $ 0.00072
+53.19%
$ 358,172 $ 3,009
Mar 30, 2025 $ 0.00047
+9.30%
$ 233,807 $ 752
Mar 29, 2025 $ 0.00043
-2.27%
$ 213,909 $ 408
Mar 28, 2025 $ 0.00044
-4.35%
$ 218,883 $ 1,267
Mar 27, 2025 $ 0.00046
+6.98%
$ 228,832 $ 1,276
Mar 26, 2025 $ 0.00043
+2.38%
$ 213,909 $ 428
Mar 25, 2025 $ 0.00042
-2.33%
$ 208,934 $ 900
Mar 24, 2025 $ 0.00042
+0.00%
$ 208,934 $ 915
Mar 23, 2025 $ 0.00041
-4.65%
$ 203,959 $ 1,149
Mar 22, 2025 $ 0.00044
+2.33%
$ 218,883 $ 1,293
Mar 21, 2025 $ 0.00043
+7.50%
$ 213,909 $ 1,085
Mar 20, 2025 $ 0.0004
-4.76%
$ 198,985 $ 1,378
Mar 19, 2025 $ 0.0004
-6.98%
$ 198,985 $ 1,821
Mar 18, 2025 $ 0.00043
+0.00%
$ 213,909 $ 879
Mar 17, 2025 $ 0.00043
+7.50%
$ 213,909 $ 1,386
Mar 16, 2025 $ 0.0004
+0.00%
$ 198,985 $ 1,159
Mar 15, 2025 $ 0.00041
+5.13%
$ 203,959 $ 1,100
Mar 14, 2025 $ 0.00043
+0.00%
$ 213,909 $ 14,562
Mar 13, 2025 $ 0.00043
+2.38%
$ 213,909 $ 1,277
Mar 12, 2025 $ 0.00043
+7.50%
$ 213,909 $ 1,218
Mar 11, 2025 $ 0.00041
+0.00%
$ 203,959 $ 1,316
Mar 10, 2025 $ 0.00041
+2.50%
$ 203,959 $ 521
Mar 9, 2025 $ 0.0004
+0.00%
$ 198,985 $ 1,148
Mar 8, 2025 $ 0.00041
+2.50%
$ 203,959 $ 1,154
Mar 7, 2025 $ 0.00039
-2.50%
$ 194,010 $ 1,145
Mar 6, 2025 $ 0.0004
-2.44%
$ 198,985 $ 1,064
Mar 5, 2025 $ 0.0004
-2.44%
$ 198,985 $ 1,175
Mar 4, 2025 $ 0.00041
-2.38%
$ 203,959 $ 1,192