CrepeToken Historical Data

CRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000171
+0.00%
$ 85,165 $ 5,274
Jun 19, 6 AM $ 0.000171
+0.06%
$ 85,165 $ 5,918
Jun 19, 5 AM $ 0.000171
+0.00%
$ 85,116 $ 5,270
Jun 19, 4 AM $ 0.000171
-0.06%
$ 85,116 $ 5,922
Jun 19, 3 AM $ 0.000171
+0.06%
$ 85,165 $ 5,924
Jun 19, 2 AM $ 0.000171
+0.00%
$ 85,116 $ 4,628
Jun 19, 1 AM $ 0.000171
+0.00%
$ 85,116 $ 5,928
Jun 19, 12 AM $ 0.000171
+0.00%
$ 85,116 $ 6,578
Jun 18, 11 PM $ 0.000171
-0.12%
$ 85,116 $ 6,580
Jun 18, 10 PM $ 0.000171
+0.00%
$ 85,215 $ 6,576
Jun 18, 9 PM $ 0.000171
+0.00%
$ 85,215 $ 6,577
Jun 18, 8 PM $ 0.000171
+0.00%
$ 85,215 $ 6,582
Jun 18, 7 PM $ 0.000171
+1.30%
$ 85,215 $ 6,582
Jun 18, 6 PM $ 0.000169
-1.00%
$ 84,121 $ 6,577
Jun 18, 5 PM $ 0.000171
+0.59%
$ 84,966 $ 7,232
Jun 18, 4 PM $ 0.00017
+0.00%
$ 84,469 $ 7,231
Jun 18, 3 PM $ 0.00017
-0.35%
$ 84,469 $ 7,231
Jun 18, 2 PM $ 0.00017
-0.47%
$ 84,767 $ 7,211
Jun 18, 1 PM $ 0.000171
+0.47%
$ 85,165 $ 5,911
Jun 18, 12 PM $ 0.00017
+0.00%
$ 84,767 $ 5,916
Jun 18, 11 AM $ 0.00017
-1.16%
$ 84,767 $ 7,898
Jun 18, 10 AM $ 0.000172
+0.00%
$ 85,762 $ 7,868
Jun 18, 9 AM $ 0.000172
+1.35%
$ 85,762 $ 7,881
Jun 18, 8 AM $ 0.00017
-0.70%
$ 84,618 $ 7,875
Jun 18, 7 AM $ 0.000171
+0.06%
$ 85,215 $ 7,234
Jun 18, 6 AM $ 0.000171
+0.00%
$ 85,165 $ 7,245
Jun 18, 5 AM $ 0.000171
-0.70%
$ 85,165 $ 7,974
Jun 18, 4 AM $ 0.000172
+0.00%
$ 85,762 $ 8,791
Jun 18, 3 AM $ 0.000172
+0.00%
$ 85,762 $ 8,142
Jun 18, 2 AM $ 0.000172
+0.00%
$ 85,762 $ 8,142
Jun 18, 1 AM $ 0.000172
+0.06%
$ 85,713 $ 7,583
Jun 18, 12 AM $ 0.000172
+0.00%
$ 85,663 $ 6,933
Jun 17, 11 PM $ 0.000172
+0.00%
$ 85,663 $ 6,931
Jun 17, 10 PM $ 0.000172
-0.69%
$ 85,663 $ 6,931
Jun 17, 9 PM $ 0.000173
+1.64%
$ 86,260 $ 6,930
Jun 17, 8 PM $ 0.000171
+0.00%
$ 84,867 $ 6,930
Jun 17, 7 PM $ 0.000171
+0.00%
$ 84,867 $ 6,930
Jun 17, 6 PM $ 0.000171
-0.35%
$ 84,867 $ 6,930
Jun 17, 5 PM $ 0.000171
+0.00%
$ 85,165 $ 6,273
Jun 17, 4 PM $ 0.000171
+0.00%
$ 85,165 $ 6,273
Jun 17, 3 PM $ 0.000171
+0.00%
$ 85,165 $ 6,390
Jun 17, 2 PM $ 0.000171
+0.00%
$ 85,165 $ 6,399
Jun 17, 1 PM $ 0.000171
+0.41%
$ 85,165 $ 6,406
Jun 17, 12 PM $ 0.00017
+0.53%
$ 84,817 $ 6,405
Jun 17, 11 AM $ 0.00017
+0.00%
$ 84,370 $ 6,622
Jun 17, 10 AM $ 0.00017
-1.57%
$ 84,370 $ 7,319
Jun 17, 9 AM $ 0.000172
+0.00%
$ 85,713 $ 7,305
Jun 17, 8 AM $ 0.000172
+0.82%
$ 85,713 $ 7,311
Jun 17, 7 AM $ 0.000171
-0.18%
$ 85,016 $ 7,338
Jun 17, 6 AM $ 0.000171
+0.00%
$ 85,165 $ 6,683