CrepeToken Historical Data

CRE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.000359
-3.93%
$ 178,838 $ 12,811
Nov 17, 4 AM $ 0.000374
-4.15%
$ 186,150 $ 12,820
Nov 17, 3 AM $ 0.00039
+0.49%
$ 194,209 $ 12,807
Nov 17, 2 AM $ 0.000388
-1.20%
$ 193,264 $ 12,805
Nov 17, 1 AM $ 0.000438
+0.00%
$ 218,037 $ 12,899
Nov 17, 12 AM $ 0.000438
+19.46%
$ 218,037 $ 12,899
Nov 16, 11 PM $ 0.000367
+8.52%
$ 182,519 $ 13,162
Nov 16, 10 PM $ 0.000338
+7.16%
$ 168,192 $ 12,953
Nov 16, 9 PM $ 0.000315
-3.84%
$ 156,949 $ 9,525
Nov 16, 8 PM $ 0.000328
+1.93%
$ 163,217 $ 9,579
Nov 16, 7 PM $ 0.000322
+1.32%
$ 160,133 $ 9,540
Nov 16, 6 PM $ 0.000318
+4.75%
$ 158,044 $ 9,530
Nov 16, 5 PM $ 0.000303
+0.53%
$ 150,880 $ 9,567
Nov 16, 4 PM $ 0.000302
-0.20%
$ 150,084 $ 13,895
Nov 16, 3 PM $ 0.000302
-0.30%
$ 150,383 $ 13,983
Nov 16, 2 PM $ 0.000303
-5.25%
$ 150,830 $ 15,178
Nov 16, 1 PM $ 0.000301
-5.38%
$ 149,637 $ 14,003
Nov 16, 12 PM $ 0.000318
-3.67%
$ 158,143 $ 12,788
Nov 16, 11 AM $ 0.00033
-5.71%
$ 164,162 $ 13,392
Nov 16, 10 AM $ 0.00035
-5.28%
$ 174,112 $ 14,141
Nov 16, 9 AM $ 0.000369
-4.92%
$ 183,812 $ 15,743
Nov 16, 8 AM $ 0.000389
+4.97%
$ 193,314 $ 15,498
Nov 16, 7 AM $ 0.000389
+5.16%
$ 193,463 $ 15,990
Nov 16, 6 AM $ 0.00037
+0.08%
$ 183,961 $ 15,520
Nov 16, 5 AM $ 0.000369
+0.19%
$ 183,812 $ 15,304
Nov 16, 1 AM $ 0.000388
-1.37%
$ 193,015 $ 15,118
Nov 16, 12 AM $ 0.000433
-4.16%
$ 215,202 $ 14,718
Nov 15, 11 PM $ 0.000451
+0.00%
$ 224,554 $ 14,712
Nov 15, 10 PM $ 0.000451
+7.17%
$ 224,554 $ 15,842
Nov 15, 9 PM $ 0.000421
-1.50%
$ 209,531 $ 16,411
Nov 15, 8 PM $ 0.000428
+0.00%
$ 212,715 $ 19,905
Nov 15, 5 PM $ 0.000471
+4.85%
$ 234,304 $ 19,609
Nov 15, 4 PM $ 0.000474
-0.04%
$ 235,847 $ 15,381
Nov 15, 10 AM $ 0.000299
+0.00%
$ 148,592 $ 8,889
Nov 15, 9 AM $ 0.000299
+0.00%
$ 148,592 $ 8,889
Nov 15, 8 AM $ 0.000299
-6.48%
$ 148,592 $ 9,055
Nov 15, 7 AM $ 0.000319
-0.47%
$ 158,889 $ 8,749
Nov 15, 6 AM $ 0.000321
+7.47%
$ 159,635 $ 9,093
Nov 15, 5 AM $ 0.000299
+0.00%
$ 148,542 $ 9,354
Nov 15, 4 AM $ 0.000299
+1.67%
$ 148,542 $ 9,904
Nov 15, 3 AM $ 0.000294
+0.00%
$ 146,105 $ 10,386
Nov 15, 2 AM $ 0.000294
+0.00%
$ 146,105 $ 10,386
Nov 15, 1 AM $ 0.000294
+0.00%
$ 146,105 $ 10,386
Nov 15, 12 AM $ 0.000294
+0.14%
$ 146,105 $ 10,386
Nov 14, 11 PM $ 0.000293
+10.68%
$ 145,906 $ 10,705
Nov 14, 10 PM $ 0.000265
+0.72%
$ 131,827 $ 15,173
Nov 14, 9 PM $ 0.000263
-2.56%
$ 130,882 $ 14,455
Nov 14, 8 PM $ 0.00027
-0.04%
$ 134,315 $ 10,934
Nov 14, 7 PM $ 0.00027
-1.39%
$ 134,364 $ 11,314
Nov 14, 6 PM $ 0.000274
+1.41%
$ 136,255 $ 11,261