CrepeToken Historical Data

CRE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.000274
+1.41%
$ 136,255 $ 11,261
Nov 14, 5 PM $ 0.00027
-1.39%
$ 134,364 $ 11,288
Nov 14, 4 PM $ 0.000274
+0.00%
$ 136,255 $ 11,258
Nov 14, 3 PM $ 0.000274
+0.37%
$ 136,255 $ 12,621
Nov 14, 2 PM $ 0.000273
-3.02%
$ 135,757 $ 13,290
Nov 14, 1 PM $ 0.000281
-6.14%
$ 139,986 $ 14,409
Nov 14, 12 PM $ 0.0003
+1.66%
$ 149,139 $ 14,768
Nov 14, 11 AM $ 0.000295
-5.63%
$ 146,701 $ 15,389
Nov 14, 10 AM $ 0.000314
+3.32%
$ 156,302 $ 15,677
Nov 14, 9 AM $ 0.000304
+4.86%
$ 151,278 $ 16,877
Nov 14, 8 AM $ 0.00029
-1.69%
$ 144,264 $ 16,759
Nov 14, 7 AM $ 0.000295
+0.00%
$ 146,751 $ 16,666
Nov 14, 6 AM $ 0.000295
+1.72%
$ 146,751 $ 16,290
Nov 14, 5 AM $ 0.00029
-3.81%
$ 144,264 $ 16,037
Nov 14, 4 AM $ 0.000301
+0.03%
$ 149,985 $ 15,494
Nov 14, 3 AM $ 0.000301
+0.00%
$ 149,935 $ 15,006
Nov 14, 2 AM $ 0.000301
+0.00%
$ 149,935 $ 15,114
Nov 14, 1 AM $ 0.000301
+0.00%
$ 149,935 $ 15,118
Nov 14, 12 AM $ 0.000301
-2.49%
$ 149,935 $ 15,331
Nov 13, 11 PM $ 0.000309
-3.53%
$ 153,765 $ 15,032
Nov 13, 10 PM $ 0.00032
-1.90%
$ 159,387 $ 9,435
Nov 13, 9 PM $ 0.000327
+2.32%
$ 162,471 $ 9,413
Nov 13, 8 PM $ 0.000319
+0.06%
$ 158,790 $ 9,379
Nov 13, 7 PM $ 0.000319
+0.66%
$ 158,690 $ 9,272
Nov 13, 6 PM $ 0.000317
-0.22%
$ 157,646 $ 9,069
Nov 13, 5 PM $ 0.000318
+0.25%
$ 157,994 $ 9,116
Nov 13, 4 PM $ 0.000317
-8.23%
$ 157,596 $ 9,113
Nov 13, 3 PM $ 0.000325
-3.45%
$ 161,625 $ 7,704
Nov 13, 2 PM $ 0.000336
+0.15%
$ 167,396 $ 6,784
Nov 13, 1 PM $ 0.000336
-0.30%
$ 167,147 $ 5,664
Nov 13, 12 PM $ 0.000337
-0.88%
$ 167,645 $ 4,649
Nov 13, 11 AM $ 0.00034
+0.00%
$ 169,137 $ 3,717
Nov 13, 10 AM $ 0.00034
+3.50%
$ 169,137 $ 2,217
Nov 13, 9 AM $ 0.000328
-0.51%
$ 163,416 $ 4,179
Nov 13, 8 AM $ 0.00033
-1.11%
$ 164,262 $ 5,778
Nov 13, 7 AM $ 0.000334
+0.00%
$ 166,102 $ 6,920
Nov 13, 6 AM $ 0.000334
-1.24%
$ 166,102 $ 6,967
Nov 13, 5 AM $ 0.000338
+0.03%
$ 168,192 $ 6,925
Nov 13, 4 AM $ 0.000338
+0.00%
$ 168,142 $ 6,927
Nov 13, 3 AM $ 0.000338
-0.03%
$ 168,142 $ 6,931
Nov 13, 2 AM $ 0.000338
+2.27%
$ 168,192 $ 6,824
Nov 13, 1 AM $ 0.000331
-1.61%
$ 164,461 $ 6,821
Nov 13, 12 AM $ 0.000336
+1.88%
$ 167,147 $ 6,627
Nov 12, 11 PM $ 0.00033
+0.00%
$ 164,063 $ 6,600
Nov 12, 10 PM $ 0.00033
+0.00%
$ 164,063 $ 6,717
Nov 12, 9 PM $ 0.00033
-0.42%
$ 164,063 $ 6,729
Nov 12, 8 PM $ 0.000331
+3.34%
$ 164,759 $ 6,733
Nov 12, 7 PM $ 0.00032
-0.65%
$ 159,436 $ 6,725
Nov 12, 6 PM $ 0.000323
-3.47%
$ 160,481 $ 6,648
Nov 12, 5 PM $ 0.000334
+3.76%
$ 166,252 $ 6,578