CrepeToken Historical Data

CRE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.000334
+3.76%
$ 166,252 $ 6,578
Nov 12, 4 PM $ 0.000322
+1.87%
$ 160,232 $ 6,585
Nov 12, 3 PM $ 0.000316
+0.00%
$ 157,297 $ 6,575
Nov 12, 2 PM $ 0.000316
-0.50%
$ 157,297 $ 6,578
Nov 12, 1 PM $ 0.000318
+1.05%
$ 158,093 $ 6,630
Nov 12, 12 PM $ 0.000314
-2.12%
$ 156,452 $ 6,622
Nov 12, 11 AM $ 0.000321
+0.12%
$ 159,834 $ 6,684
Nov 12, 10 AM $ 0.000321
+2.13%
$ 159,635 $ 6,698
Nov 12, 9 AM $ 0.000314
+0.54%
$ 156,302 $ 3,306
Nov 12, 8 AM $ 0.000323
-0.40%
$ 160,630 $ 2,084
Nov 12, 7 AM $ 0.000324
+5.57%
$ 161,277 $ 577
Nov 12, 6 AM $ 0.000307
+0.00%
$ 152,771 $ 556
Nov 12, 5 AM $ 0.000307
+0.03%
$ 152,771 $ 607
Nov 12, 4 AM $ 0.000307
+0.00%
$ 152,721 $ 600
Nov 12, 3 AM $ 0.000307
-0.03%
$ 152,721 $ 599
Nov 12, 2 AM $ 0.000307
+0.00%
$ 152,771 $ 615
Nov 12, 1 AM $ 0.000307
+1.66%
$ 152,771 $ 615
Nov 12, 12 AM $ 0.000302
+0.00%
$ 150,283 $ 644
Nov 11, 11 PM $ 0.000302
+0.70%
$ 150,283 $ 644
Nov 11, 10 PM $ 0.0003
+0.00%
$ 149,239 $ 527
Nov 11, 9 PM $ 0.0003
+0.00%
$ 149,239 $ 516
Nov 11, 8 PM $ 0.0003
+0.00%
$ 149,239 $ 513
Nov 11, 7 PM $ 0.0003
+0.70%
$ 149,239 $ 556
Nov 11, 6 PM $ 0.000298
-0.70%
$ 148,194 $ 718
Nov 11, 5 PM $ 0.0003
+0.03%
$ 149,239 $ 1,747
Nov 11, 4 PM $ 0.0003
+0.00%
$ 149,189 $ 1,739
Nov 11, 3 PM $ 0.0003
+0.00%
$ 149,189 $ 2,432
Nov 11, 2 PM $ 0.0003
-0.03%
$ 149,189 $ 3,698
Nov 11, 1 PM $ 0.0003
+0.00%
$ 149,239 $ 3,793
Nov 11, 12 PM $ 0.0003
+0.00%
$ 149,239 $ 5,488
Nov 11, 11 AM $ 0.0003
+0.47%
$ 149,239 $ 10,987
Nov 11, 10 AM $ 0.000299
+0.00%
$ 148,542 $ 13,180
Nov 11, 9 AM $ 0.000299
-0.07%
$ 148,542 $ 13,645
Nov 11, 8 AM $ 0.000299
-1.03%
$ 148,642 $ 25,950
Nov 11, 7 AM $ 0.000302
+0.90%
$ 150,184 $ 25,975
Nov 11, 6 AM $ 0.0003
+0.54%
$ 149,139 $ 25,964
Nov 11, 5 AM $ 0.000298
+0.00%
$ 148,343 $ 25,924
Nov 11, 4 AM $ 0.000298
+0.00%
$ 148,343 $ 25,933
Nov 11, 3 AM $ 0.000298
+0.03%
$ 148,343 $ 25,937
Nov 11, 2 AM $ 0.000298
+0.00%
$ 148,293 $ 25,927
Nov 11, 1 AM $ 0.000298
+0.07%
$ 148,293 $ 25,981
Nov 11, 12 AM $ 0.000298
+0.00%
$ 148,194 $ 25,932
Nov 10, 11 PM $ 0.000298
+0.00%
$ 148,194 $ 25,944
Nov 10, 10 PM $ 0.000298
+0.00%
$ 148,194 $ 25,989
Nov 10, 9 PM $ 0.000298
+0.13%
$ 148,194 $ 26,858
Nov 10, 8 PM $ 0.000297
-3.85%
$ 147,995 $ 26,853
Nov 10, 7 PM $ 0.000309
+2.96%
$ 153,915 $ 26,832
Nov 10, 6 PM $ 0.0003
+2.70%
$ 149,487 $ 26,706
Nov 10, 5 PM $ 0.000293
-0.54%
$ 145,557 $ 25,691
Nov 10, 4 PM $ 0.000294
-5.46%
$ 146,353 $ 25,689