CrepeToken Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000171
+0.00%
$ 85,165 $ 6,683
Jun 17, 5 AM $ 0.000171
+0.23%
$ 85,165 $ 5,960
Jun 17, 4 AM $ 0.000171
+0.00%
$ 84,966 $ 4,490
Jun 17, 3 AM $ 0.000171
+0.00%
$ 84,966 $ 4,490
Jun 17, 2 AM $ 0.000171
-0.23%
$ 84,966 $ 5,864
Jun 17, 1 AM $ 0.000171
+0.00%
$ 85,165 $ 6,548
Jun 17, 12 AM $ 0.000171
+0.00%
$ 85,165 $ 6,548
Jun 16, 11 PM $ 0.000171
+0.00%
$ 85,165 $ 6,549
Jun 16, 10 PM $ 0.000171
+0.00%
$ 85,165 $ 6,549
Jun 16, 9 PM $ 0.000171
+0.00%
$ 85,165 $ 6,549
Jun 16, 8 PM $ 0.000171
+0.00%
$ 85,165 $ 6,628
Jun 16, 7 PM $ 0.000171
+0.00%
$ 85,165 $ 6,796
Jun 16, 6 PM $ 0.000171
+1.54%
$ 85,165 $ 6,796
Jun 16, 5 PM $ 0.000169
+0.00%
$ 83,872 $ 6,801
Jun 16, 4 PM $ 0.000169
-0.30%
$ 83,872 $ 6,801
Jun 16, 3 PM $ 0.000169
-1.23%
$ 84,121 $ 6,684
Jun 16, 2 PM $ 0.000171
+0.00%
$ 85,165 $ 6,674
Jun 16, 1 PM $ 0.000171
-0.06%
$ 85,165 $ 6,666
Jun 16, 12 PM $ 0.000171
+0.06%
$ 85,215 $ 6,660
Jun 16, 11 AM $ 0.000171
+1.00%
$ 85,165 $ 5,186
Jun 16, 10 AM $ 0.000169
+0.00%
$ 84,320 $ 4,493
Jun 16, 9 AM $ 0.000169
-1.05%
$ 84,320 $ 5,225
Jun 16, 8 AM $ 0.000171
+0.82%
$ 85,215 $ 5,235
Jun 16, 7 AM $ 0.00017
+0.00%
$ 84,519 $ 4,554
Jun 16, 6 AM $ 0.00017
-0.82%
$ 84,519 $ 4,555
Jun 16, 5 AM $ 0.000171
+0.00%
$ 85,215 $ 5,265
Jun 16, 4 AM $ 0.000171
+0.00%
$ 85,215 $ 5,265
Jun 16, 3 AM $ 0.000171
+0.00%
$ 85,215 $ 5,983
Jun 16, 2 AM $ 0.000171
+0.06%
$ 85,215 $ 4,618
Jun 16, 1 AM $ 0.000171
+0.00%
$ 85,165 $ 3,899
Jun 16, 12 AM $ 0.000171
-0.47%
$ 85,165 $ 5,497
Jun 15, 11 PM $ 0.000172
+0.00%
$ 85,563 $ 5,497
Jun 15, 10 PM $ 0.000172
+0.00%
$ 85,563 $ 5,497
Jun 15, 9 PM $ 0.000172
+1.36%
$ 85,563 $ 5,497
Jun 15, 8 PM $ 0.000173
+2.12%
$ 86,210 $ 5,434
Jun 15, 7 PM $ 0.00017
+0.00%
$ 84,419 $ 5,246
Jun 15, 6 PM $ 0.00017
-1.22%
$ 84,419 $ 5,246
Jun 15, 5 PM $ 0.000172
+0.00%
$ 85,464 $ 5,238
Jun 15, 4 PM $ 0.000172
+0.00%
$ 85,464 $ 5,240
Jun 15, 3 PM $ 0.000172
+0.00%
$ 85,464 $ 5,239
Jun 15, 2 PM $ 0.000172
+0.00%
$ 85,464 $ 5,255
Jun 15, 1 PM $ 0.000172
+0.00%
$ 85,464 $ 5,254
Jun 15, 12 PM $ 0.000172
+0.35%
$ 85,464 $ 6,057
Jun 15, 11 AM $ 0.000171
+0.23%
$ 85,165 $ 5,333
Jun 15, 10 AM $ 0.000171
-1.39%
$ 84,966 $ 5,330
Jun 15, 9 AM $ 0.000173
+0.00%
$ 86,160 $ 4,598
Jun 15, 8 AM $ 0.000173
+0.81%
$ 86,160 $ 4,585
Jun 15, 7 AM $ 0.000172
-0.29%
$ 85,464 $ 5,377
Jun 15, 6 AM $ 0.000172
+0.06%
$ 85,713 $ 5,376
Jun 15, 5 AM $ 0.000172
+0.00%
$ 85,663 $ 4,660