CrepeToken Historical Data

CRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000198
+0.00%
$ 98,597 $ 225
Apr 13, 8 AM $ 0.000198
+0.00%
$ 98,597 $ 225
Apr 13, 7 AM $ 0.000198
+0.00%
$ 98,597 $ 258
Apr 13, 6 AM $ 0.000198
+0.05%
$ 98,597 $ 262
Apr 13, 5 AM $ 0.000198
-0.35%
$ 98,547 $ 1,120
Apr 13, 4 AM $ 0.000199
+0.00%
$ 98,895 $ 1,105
Apr 13, 3 AM $ 0.000199
+0.00%
$ 98,895 $ 1,105
Apr 13, 2 AM $ 0.000199
-0.35%
$ 98,895 $ 1,105
Apr 13, 1 AM $ 0.000199
+0.00%
$ 99,244 $ 1,207
Apr 13, 12 AM $ 0.000199
+0.00%
$ 99,244 $ 1,221
Apr 12, 11 PM $ 0.000199
+0.35%
$ 99,244 $ 1,258
Apr 12, 10 PM $ 0.000199
+14.52%
$ 98,895 $ 1,293
Apr 12, 9 PM $ 0.000174
+0.00%
$ 86,359 $ 1,286
Apr 12, 8 PM $ 0.000174
+0.00%
$ 86,359 $ 1,289
Apr 12, 7 PM $ 0.000174
+0.00%
$ 86,359 $ 1,289
Apr 12, 6 PM $ 0.000174
+0.00%
$ 86,359 $ 1,295
Apr 12, 5 PM $ 0.000174
+0.00%
$ 86,359 $ 1,825
Apr 12, 4 PM $ 0.000174
+0.00%
$ 86,359 $ 1,882
Apr 12, 3 PM $ 0.000174
-3.13%
$ 86,359 $ 1,938
Apr 12, 2 PM $ 0.000179
+1.53%
$ 89,145 $ 2,108
Apr 12, 1 PM $ 0.000176
+0.00%
$ 87,802 $ 1,931
Apr 12, 12 PM $ 0.000176
+0.28%
$ 87,802 $ 1,931
Apr 12, 11 AM $ 0.000176
+0.00%
$ 87,553 $ 1,931
Apr 12, 10 AM $ 0.000176
+0.00%
$ 87,553 $ 1,955
Apr 12, 8 AM $ 0.000187
-0.05%
$ 93,224 $ 2,028
Apr 12, 7 AM $ 0.000187
+0.00%
$ 93,274 $ 1,997
Apr 12, 6 AM $ 0.000187
-1.32%
$ 93,274 $ 1,992
Apr 12, 5 AM $ 0.00019
+0.00%
$ 94,518 $ 1,683
Apr 12, 4 AM $ 0.00019
+0.00%
$ 94,518 $ 1,683
Apr 12, 3 AM $ 0.00019
+0.00%
$ 94,518 $ 1,683
Apr 12, 2 AM $ 0.00019
-5.05%
$ 94,518 $ 1,683
Apr 12, 1 AM $ 0.0002
-9.78%
$ 99,542 $ 1,580
Apr 11, 11 PM $ 0.00018
+0.00%
$ 89,493 $ 1,485
Apr 11, 10 PM $ 0.00018
+0.67%
$ 89,493 $ 1,488
Apr 11, 9 PM $ 0.000179
+0.00%
$ 88,896 $ 1,483
Apr 11, 8 PM $ 0.000179
+0.00%
$ 88,896 $ 1,480
Apr 11, 7 PM $ 0.000179
-3.41%
$ 88,896 $ 1,480
Apr 11, 6 PM $ 0.000185
+3.53%
$ 92,030 $ 1,476
Apr 11, 5 PM $ 0.000179
-3.35%
$ 88,896 $ 1,071
Apr 11, 4 PM $ 0.000185
+0.00%
$ 91,981 $ 1,016
Apr 11, 3 PM $ 0.000185
+1.48%
$ 91,981 $ 960
Apr 11, 2 PM $ 0.000182
+0.00%
$ 90,638 $ 795
Apr 11, 1 PM $ 0.000182
+0.00%
$ 90,638 $ 806
Apr 11, 12 PM $ 0.000182
-1.41%
$ 90,638 $ 806
Apr 11, 11 AM $ 0.000185
+0.00%
$ 91,931 $ 884
Apr 11, 10 AM $ 0.000185
+1.87%
$ 91,931 $ 876
Apr 11, 9 AM $ 0.000181
+0.00%
$ 90,240 $ 804
Apr 11, 8 AM $ 0.000181
+0.00%
$ 90,240 $ 814
Apr 11, 7 AM $ 0.000181
+0.00%
$ 90,240 $ 815
Apr 11, 6 AM $ 0.000181
+0.00%
$ 90,240 $ 815