CrepeToken Historical Data

CRE Page 9
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00016
+0.00%
$ 79,644 $ 6,291
12:19 AM $ 0.00016
+0.00%
$ 79,644 $ 6,291
12:18 AM $ 0.00016
+0.00%
$ 79,644 $ 6,291
12:17 AM $ 0.00016
+0.00%
$ 79,644 $ 6,320
12:16 AM $ 0.00016
+0.00%
$ 79,644 $ 6,320
12:15 AM $ 0.000162
+0.00%
$ 79,644 $ 6,320
12:14 AM $ 0.000162
+0.00%
$ 80,688 $ 6,320
12:13 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:12 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:11 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:10 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:09 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:08 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:07 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:06 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:05 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:04 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:03 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:02 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:01 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
12:00 AM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:59 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:58 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:57 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:56 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:55 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:54 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:53 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:52 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:51 PM $ 0.000162
+0.00%
$ 80,688 $ 5,924
11:50 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:49 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:48 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:47 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:46 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:45 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:44 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:43 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:42 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:41 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:40 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:39 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:38 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:37 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:36 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:35 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:34 PM $ 0.000162
+0.00%
$ 80,688 $ 5,925
11:33 PM $ 0.000162
+0.00%
$ 80,688 $ 5,939
11:32 PM $ 0.000162
+0.00%
$ 80,688 $ 5,939
11:31 PM $ 0.000162
+0.00%
$ 80,688 $ 5,953