CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 94,567 $ 510
Yesterday $ 0.00019
+3.48%
$ 94,567 $ 510
Apr 28, 2026 $ 0.000184
+0.00%
$ 91,384 $ 116
Apr 27, 2026 $ 0.000184
+0.44%
$ 91,384 $ 633
Apr 26, 2026 $ 0.000183
+0.00%
$ 90,986 $ 446
Apr 25, 2026 $ 0.000183
+0.00%
$ 90,986 $ 318
Apr 24, 2026 $ 0.000183
+0.44%
$ 90,986 $ 254
Apr 23, 2026 $ 0.000193
-1.43%
$ 96,159 $ 405
Apr 22, 2026 $ 0.000196
+2.83%
$ 97,552 $ 741
Apr 21, 2026 $ 0.000191
-1.04%
$ 94,866 $ 656
Apr 20, 2026 $ 0.000218
+18.19%
$ 108,297 $ 1,457
Apr 19, 2026 $ 0.000184
+0.22%
$ 91,632 $ 994
Apr 18, 2026 $ 0.000184
+0.00%
$ 91,433 $ 833
Apr 17, 2026 $ 0.000184
-1.66%
$ 91,433 $ 628
Apr 16, 2026 $ 0.000187
+1.03%
$ 92,976 $ 644
Apr 15, 2026 $ 0.000185
-8.42%
$ 92,030 $ 232
Apr 14, 2026 $ 0.000202
+7.28%
$ 100,487 $ 1,165
Apr 13, 2026 $ 0.000188
-5.61%
$ 93,672 $ 793
Apr 12, 2026 $ 0.000199
-10.05%
$ 99,244 $ 1,258
Apr 11, 2026 $ 0.00018
-1.26%
$ 89,493 $ 1,485
Apr 10, 2026 $ 0.000183
+2.30%
$ 90,886 $ 700
Apr 9, 2026 $ 0.000179
-2.99%
$ 88,847 $ 2,006
Apr 8, 2026 $ 0.000184
-3.11%
$ 91,583 $ 606
Apr 7, 2026 $ 0.00019
+1.50%
$ 94,518 $ 2,352
Apr 6, 2026 $ 0.000187
-5.93%
$ 93,125 $ 524
Apr 5, 2026 $ 0.000199
-2.31%
$ 98,995 $ 574
Apr 4, 2026 $ 0.000204
+7.78%
$ 101,333 $ 544
Apr 3, 2026 $ 0.000189
-4.21%
$ 94,020 $ 3,219
Apr 2, 2026 $ 0.000197
-10.32%
$ 98,149 $ 4,430
Apr 1, 2026 $ 0.00022
+4.46%
$ 109,442 $ 905
Mar 31, 2026 $ 0.000211
+3.90%
$ 104,765 $ 1,530
Mar 30, 2026 $ 0.000203
+2.32%
$ 100,836 $ 1,021
Mar 29, 2026 $ 0.000198
+0.10%
$ 98,547 $ 219
Mar 28, 2026 $ 0.000198
+2.54%
$ 98,448 $ 511
Mar 27, 2026 $ 0.000193
-1.58%
$ 96,010 $ 532
Mar 26, 2026 $ 0.000196
-0.25%
$ 97,552 $ 1,166
Mar 25, 2026 $ 0.000197
-0.81%
$ 97,801 $ 740
Mar 24, 2026 $ 0.000198
+1.07%
$ 98,597 $ 288
Mar 23, 2026 $ 0.000196
-3.87%
$ 97,552 $ 511
Mar 22, 2026 $ 0.000204
+2.00%
$ 101,482 $ 161
Mar 21, 2026 $ 0.0002
+0.81%
$ 99,492 $ 98
Mar 20, 2026 $ 0.000198
-0.80%
$ 98,696 $ 1,428
Mar 19, 2026 $ 0.0002
-2.39%
$ 99,492 $ 180
Mar 18, 2026 $ 0.000205
+2.45%
$ 101,930 $ 618
Mar 17, 2026 $ 0.0002
+8.11%
$ 99,492 $ 161
Mar 16, 2026 $ 0.000185
-7.08%
$ 92,030 $ 1,811
Mar 15, 2026 $ 0.000199
+1.74%
$ 99,045 $ 1,772
Mar 14, 2026 $ 0.000196
+0.00%
$ 97,353 $ 300
Mar 13, 2026 $ 0.000196
-1.71%
$ 97,353 $ 1,061
Mar 12, 2026 $ 0.000199
-1.82%
$ 99,045 $ 1,109
Download