CrepeToken Historical Data

CRE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000162
+0.00%
$ 80,688 $ 5,953
Today, at 8 PM $ 0.000162
+0.00%
$ 80,688 $ 5,953
Today, at 7 PM $ 0.000162
+1.69%
$ 80,688 $ 5,977
Today, at 6 PM $ 0.000159
+0.00%
$ 79,345 $ 5,895
Today, at 5 PM $ 0.000159
+1.98%
$ 79,345 $ 5,901
Today, at 4 PM $ 0.000156
+0.00%
$ 77,803 $ 5,896
Today, at 3 PM $ 0.000156
+0.06%
$ 77,803 $ 5,896
Today, at 2 PM $ 0.000156
-2.07%
$ 77,753 $ 5,894
Today, at 1 PM $ 0.00016
+0.00%
$ 79,395 $ 5,909
Today, at 12 PM $ 0.00016
+0.00%
$ 79,395 $ 6,115
Today, at 11 AM $ 0.00016
+0.00%
$ 79,395 $ 6,116
Today, at 10 AM $ 0.00016
+0.00%
$ 79,395 $ 6,116
Today, at 9 AM $ 0.00016
+0.00%
$ 79,395 $ 6,121
Today, at 8 AM $ 0.00016
+1.72%
$ 79,395 $ 6,121
Today, at 7 AM $ 0.000157
+0.00%
$ 78,052 $ 6,093
Today, at 6 AM $ 0.000157
-1.75%
$ 78,052 $ 6,093
Today, at 5 AM $ 0.00016
+0.00%
$ 79,445 $ 5,121
Today, at 4 AM $ 0.00016
+0.00%
$ 79,445 $ 5,121
Today, at 3 AM $ 0.00016
+0.00%
$ 79,445 $ 5,121
Today, at 2 AM $ 0.00016
+0.00%
$ 79,445 $ 5,121
Today, at 1 AM $ 0.00016
-0.56%
$ 79,445 $ 3,530
Today, at 12 AM $ 0.000163
+1.62%
$ 81,186 $ 754
Yesterday, at 11 PM $ 0.000161
+2.10%
$ 79,892 $ 724
Yesterday, at 10 PM $ 0.000157
+0.00%
$ 78,251 $ 696
Yesterday, at 9 PM $ 0.000157
+0.00%
$ 78,251 $ 696
Yesterday, at 8 PM $ 0.000157
+0.00%
$ 78,251 $ 726
Yesterday, at 7 PM $ 0.000157
+0.00%
$ 78,251 $ 703
Yesterday, at 6 PM $ 0.000157
-1.44%
$ 78,251 $ 723
Yesterday, at 5 PM $ 0.00016
+0.00%
$ 79,395 $ 717
Yesterday, at 4 PM $ 0.00016
+0.00%
$ 79,395 $ 717
Yesterday, at 3 PM $ 0.00016
+0.00%
$ 79,395 $ 722
Yesterday, at 2 PM $ 0.00016
+0.00%
$ 79,395 $ 722
Yesterday, at 1 PM $ 0.00016
-0.62%
$ 79,395 $ 794
Yesterday, at 12 PM $ 0.000161
-1.47%
$ 79,892 $ 588
Yesterday, at 11 AM $ 0.000163
+0.00%
$ 81,086 $ 989
Yesterday, at 10 AM $ 0.000163
+1.49%
$ 81,086 $ 989
Yesterday, at 9 AM $ 0.000161
+0.00%
$ 79,892 $ 984
Yesterday, at 8 AM $ 0.000161
-1.29%
$ 79,892 $ 984
Yesterday, at 7 AM $ 0.000163
+0.00%
$ 80,937 $ 983
Yesterday, at 6 AM $ 0.000163
+1.94%
$ 80,937 $ 984
Yesterday, at 5 AM $ 0.00016
+0.00%
$ 79,395 $ 968
Yesterday, at 4 AM $ 0.00016
+0.00%
$ 79,395 $ 998
Yesterday, at 3 AM $ 0.00016
+0.00%
$ 79,395 $ 998
Yesterday, at 2 AM $ 0.00016
+0.00%
$ 79,395 $ 998
Yesterday, at 1 AM $ 0.00016
+0.00%
$ 79,395 $ 998
Yesterday, at 12 AM $ 0.00016
+0.00%
$ 79,395 $ 593
Jul 1, 11 PM $ 0.00016
+1.01%
$ 79,395 $ 593
Jul 1, 10 PM $ 0.000158
+0.00%
$ 78,599 $ 592
Jul 1, 9 PM $ 0.000158
+0.00%
$ 78,599 $ 592
Jul 1, 8 PM $ 0.000158
+0.00%
$ 78,599 $ 562
Download