Coinranking
CrepeToken Historical Data
CRE
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.000183 | -0.71% | ||
| Apr 13 | $ 0.000184 | -7.87% | ||
| Apr 6 | $ 0.00018 | -9.60% | ||
| Mar 30 | $ 0.000204 | +2.83% | ||
| Mar 23 | $ 0.000198 | -2.99% | ||
| Mar 16 | $ 0.000204 | +2.46% | ||
| Mar 9 | $ 0.000199 | -2.83% | ||
| Mar 2 | $ 0.000205 | -2.38% | ||
| Feb 23 | $ 0.00021 | +0.96% | ||
| Feb 16 | $ 0.00021 | +3.81% | ||
| Feb 9 | $ 0.000206 | +0.49% | ||
| Feb 2 | $ 0.00021 | -0.99% | ||
| Jan 26 | $ 0.000201 | -23.37% | ||
| Jan 19 | $ 0.000296 | +3.31% | ||
| Jan 12 | $ 0.000288 | -7.33% | ||
| Jan 5 | $ 0.000313 | -3.25% | ||
| Dec 29 | $ 0.000338 | +30.25% | ||
| Dec 22 | $ 0.000261 | -3.27% | ||
| Dec 15 | $ 0.00027 | -4.83% | ||
| Dec 8 | $ 0.000299 | -4.87% | ||
| Dec 1 | $ 0.000313 | -0.32% | ||
| Nov 24 | $ 0.000313 | -2.13% | ||
| Nov 17 | $ 0.000294 | -19.90% | ||
| Nov 10 | $ 0.000451 | +37.66% | ||
| Nov 3 | $ 0.000334 | -18.04% | ||
| Oct 27 | $ 0.000396 | -7.35% | ||
| Oct 20 | $ 0.000523 | -13.87% | ||
| Oct 13 | $ 0.000437 | +93.28% | ||
| Jul 28 | $ 0.000133 | -9.58% | ||
| Jul 21 | $ 0.000155 | +0.91% | ||
| Jul 14 | $ 0.000154 | +0.26% | ||
| Jul 7 | $ 0.000156 | +0.58% | ||
| Jun 30 | $ 0.000154 | +0.06% | ||
| Jun 23 | $ 0.000153 | -0.65% | ||
| Jun 16 | $ 0.000155 | -0.13% | ||
| Jun 9 | $ 0.000155 | +0.32% | ||
| May 26 | $ 0.0002 | +5.26% | ||
| May 19 | $ 0.0002 | +42.86% | ||
| May 12 | $ 0.00014 | +16.78% | ||
| May 5 | $ 0.00015 | -16.76% | ||
| Apr 28 | $ 0.00018 | -14.29% | ||
| Apr 21 | $ 0.00021 | -8.70% | ||
| Apr 14 | $ 0.0002 | -13.04% | ||
| Apr 7 | $ 0.00022 | -26.67% | ||
| Mar 31 | $ 0.00029 | -38.30% | ||
| Mar 24 | $ 0.00043 | +2.38% | ||
| Mar 17 | $ 0.00044 | +10.00% | ||
| Mar 10 | $ 0.00041 | +2.50% | ||
| Mar 3 | $ 0.00041 | +10.81% | ||
| Feb 24 | $ 0.00037 | -27.45% | ||
Previous Next