QIAN second generation dollar Historical Data

QSD
Download
Date Close Price change Market cap Trading volume
May 30, 2026 $ 0.000265
+2.05%
$ 79 $ 1
May 27, 2026 $ 0.000259
+0.04%
$ 77 $ 0.1
May 22, 2026 $ 0.000258
+0.00%
$ -- $ 0.1
Apr 26, 2026 $ 0.000256
+0.00%
$ 76 $ 0
Apr 5, 2026 $ 0.000251
+0.00%
$ -- $ 0.1
Mar 7, 2026 $ 0.000256
+0.00%
$ 76 $ 0
Feb 16, 2026 $ 0.000254
-0.17%
$ -- $ 0
Feb 10, 2026 $ 0.000255
+0.00%
$ 76 $ 0
Download