Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIAN second generation dollar Historical Data

QSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.000271
+0.00%
$81 $0
Sep 11, 2026 $0.000268
+0.49%
$-- $0.1
Sep 10, 2026 $0.000267
+0.00%
$-- $0
Sep 6, 2026 $0.00027
+0.00%
$-- $0
Sep 5, 2026 $0.000273
+0.00%
$81 $0
Sep 3, 2026 $0.000267
+0.00%
$-- $0
Aug 28, 2026 $0.000265
+0.00%
$-- $0.1
Aug 24, 2026 $0.000265
+0.00%
$-- $0
Aug 23, 2026 $0.000261
+0.00%
$-- $0
Aug 22, 2026 $0.000263
+0.28%
$-- $1
Aug 21, 2026 $0.000261
+0.00%
$-- $0
Aug 20, 2026 $0.000258
+0.00%
$77 $0
Aug 2, 2026 $0.000251
+0.00%
$75 $0.1
Jul 31, 2026 $0.000252
+0.00%
$-- $0
Jul 21, 2026 $0.000251
+0.00%
$75 $0
Jul 18, 2026 $0.00025
+0.00%
$-- $0.1
Jul 17, 2026 $0.00025
-0.06%
$-- $0
Jul 14, 2026 $0.000251
+0.10%
$75 $0.1
Jul 13, 2026 $0.00025
-0.19%
$74 $0.1
Jul 9, 2026 $0.00025
+0.00%
$-- $0.1
Jul 8, 2026 $0.00025
+0.00%
$-- $0.1
Jul 6, 2026 $0.000252
+0.00%
$-- $0
Jun 19, 2026 $0.00025
+0.11%
$-- $0
Jun 18, 2026 $0.00025
-0.29%
$74 $0
May 30, 2026 $0.000265
+2.05%
$79 $1
May 27, 2026 $0.000259
+0.04%
$77 $0.1
May 22, 2026 $0.000258
+0.00%
$-- $0.1
Apr 26, 2026 $0.000256
+0.00%
$76 $0
Apr 5, 2026 $0.000251
+0.00%
$-- $0.1
Mar 7, 2026 $0.000256
+0.00%
$76 $0
Feb 16, 2026 $0.000254
-0.17%
$-- $0
Feb 10, 2026 $0.000255
+0.00%
$76 $0
Download