Coinranking
QIAN second generation dollar Historical Data
QSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 8 PM | $0.000271 | +0.00% | ||
| Sep 11, 5 PM | $0.000268 | +0.00% | ||
| Sep 11, 3 AM | $0.000266 | +0.00% | ||
| Sep 10, 4 AM | $0.000267 | +0.00% | ||
| Sep 6, 3 PM | $0.00027 | +0.00% | ||
| Sep 5, 6 PM | $0.000273 | +0.00% | ||
| Sep 3, 4 PM | $0.000267 | +0.00% | ||
| Aug 28, 5 PM | $0.000265 | +0.00% | ||
| Aug 24, 3 AM | $0.000265 | +0.00% | ||
| Aug 23, 5 AM | $0.000261 | +0.00% | ||
| Aug 22, 6 AM | $0.000263 | +0.00% | ||
| Aug 22, 4 AM | $0.000265 | +0.00% | ||
| Aug 22, 1 AM | $0.000262 | +0.00% | ||
| Aug 21, 7 AM | $0.000261 | +0.00% | ||
| Aug 20, 7 PM | $0.000258 | +0.00% | ||
| Aug 2, 6 PM | $0.000251 | +0.00% | ||
| Jul 31, 8 AM | $0.000252 | +0.00% | ||
| Jul 21, 7 PM | $0.000251 | +0.00% | ||
| Jul 18, 6 AM | $0.00025 | +0.00% | ||
| Jul 17, 5 PM | $0.00025 | +0.00% | ||
| Jul 17, 2 PM | $0.00025 | +0.00% | ||
| Jul 17, 9 AM | $0.00025 | -0.05% | ||
| Jul 14, 10 PM | $0.000251 | +0.00% | ||
| Jul 14, 4 PM | $0.000251 | +0.00% | ||
| Jul 14, 2 PM | $0.000251 | +0.00% | ||
| Jul 13, 8 PM | $0.00025 | +0.00% | ||
| Jul 13, 7 PM | $0.00025 | +0.00% | ||
| Jul 13, 4 AM | $0.00025 | +0.00% | ||
| Jul 9, 7 AM | $0.00025 | +0.00% | ||
| Jul 8, 9 AM | $0.00025 | +0.00% | ||
| Jul 6, 10 AM | $0.000252 | +0.00% | ||
| Jun 19, 1 AM | $0.00025 | +0.11% | ||
| Jun 18, 9 PM | $0.00025 | +0.00% | ||
| Jun 18, 4 PM | $0.000251 | +0.00% | ||
| May 30, 8 PM | $0.000265 | +0.00% | ||
| May 30, 11 AM | $0.00026 | +0.00% | ||
| May 27, 6 PM | $0.000259 | +0.04% | ||
| May 22, 1 PM | $0.000258 | +0.00% | ||
| Apr 26, 8 PM | $0.000256 | +0.00% | ||
| Apr 5, 7 AM | $0.000251 | +0.00% | ||
Previous