QIAN second generation dollar Historical Data

QSD
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00025
+0.11%
$ 75 $ 0
Jun 18, 9 PM $ 0.00025
+0.00%
$ 74 $ 0
Jun 18, 4 PM $ 0.000251
+0.00%
$ 75 $ 0
May 30, 8 PM $ 0.000265
+0.00%
$ 79 $ 1
May 30, 11 AM $ 0.00026
+0.00%
$ 77 $ 0
May 27, 6 PM $ 0.000259
+0.04%
$ 77 $ 0.1
May 22, 1 PM $ 0.000258
+0.00%
$ 77 $ 0.1
Apr 26, 8 PM $ 0.000256
+0.00%
$ 76 $ 0
Apr 5, 7 AM $ 0.000251
+0.00%
$ 75 $ 0.1
Mar 7, 8 PM $ 0.000256
+0.00%
$ 76 $ 0
Feb 16, 5 AM $ 0.000254
-0.17%
$ 76 $ 0
Feb 10, 6 PM $ 0.000255
+0.00%
$ 76 $ 0
Download