Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIAN second generation dollar Historical Data

QSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.000271
+0.00%
$81 $0
Sep 11, 2026 $0.000268
+0.49%
$-- $0.1
Sep 10, 2026 $0.000267
+0.00%
$-- $0
Sep 6, 2026 $0.00027
+0.00%
$-- $0
Sep 5, 2026 $0.000273
+0.00%
$81 $0
Sep 3, 2026 $0.000267
+0.00%
$-- $0
Aug 28, 2026 $0.000265
+0.00%
$-- $0.1
Aug 24, 2026 $0.000265
+0.00%
$-- $0
Aug 23, 2026 $0.000261
+0.00%
$-- $0
Aug 22, 2026 $0.000263
+0.28%
$-- $1
Aug 21, 2026 $0.000261
+0.00%
$-- $0
Aug 20, 2026 $0.000258
+0.00%
$77 $0
Aug 2, 2026 $0.000251
+0.00%
$75 $0.1
Jul 31, 2026 $0.000252
+0.00%
$-- $0
Jul 21, 2026 $0.000251
+0.00%
$75 $0
Jul 18, 2026 $0.00025
+0.00%
$-- $0.1
Jul 17, 2026 $0.00025
-0.06%
$-- $0
Jul 14, 2026 $0.000251
+0.10%
$75 $0.1
Jul 13, 2026 $0.00025
-0.19%
$74 $0.1
Jul 9, 2026 $0.00025
+0.00%
$-- $0.1
Jul 8, 2026 $0.00025
+0.00%
$-- $0.1
Jul 6, 2026 $0.000252
+0.00%
$-- $0
Jun 19, 2026 $0.00025
+0.11%
$-- $0
Jun 18, 2026 $0.00025
-0.29%
$74 $0
May 30, 2026 $0.000265
+2.05%
$79 $1
May 27, 2026 $0.000259
+0.04%
$77 $0.1
May 22, 2026 $0.000258
+0.00%
$-- $0.1
Apr 26, 2026 $0.000256
+0.00%
$76 $0
Apr 5, 2026 $0.000251
+0.00%
$-- $0.1
Mar 7, 2026 $0.000256
+0.00%
$76 $0
Feb 16, 2026 $0.000254
-0.17%
$-- $0
Feb 10, 2026 $0.000255
+0.00%
$76 $0
Download