Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glint Analytics Historical Data

GLNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.00162
+31.71%
$1.62 million $4,140
Dec 8, 2025 $0.00123
-6.11%
$1.23 million $2,333
Dec 7, 2025 $0.00178
+22.76%
$1.78 million $1,759
Dec 6, 2025 $0.00182
-24.17%
$1.82 million $2,003
Dec 5, 2025 $0.0018
+50.00%
$1.8 million $2,897
Dec 4, 2025 $0.0012
-33.33%
$1.2 million $816
Dec 3, 2025 $0.0018
-29.41%
$1.8 million $993
Dec 2, 2025 $0.00313
-16.98%
$3.13 million $3,426
Dec 1, 2025 $0.00377
+77.83%
$3.77 million $2,928
Nov 30, 2025 $0.0025
-41.31%
$2.5 million $3,640
Nov 29, 2025 $0.0041
-5.96%
$4.1 million $7,172
Nov 28, 2025 $0.00345
-59.70%
$3.45 million $6,558
Download