Mexican Peso Historical Data

MXN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0581
+0.00%
$ 965.11 billion $ 6.14 million
Today, at 8 PM $ 0.0581
+0.00%
$ 965.11 billion $ 6.53 million
Today, at 7 PM $ 0.0581
+0.00%
$ 965.11 billion $ 7.03 million
Today, at 6 PM $ 0.0581
+0.00%
$ 965.11 billion $ 7.25 million
Today, at 5 PM $ 0.0581
+0.00%
$ 965.11 billion $ 7.63 million
Today, at 4 PM $ 0.0581
+0.00%
$ 965.11 billion $ 8.37 million
Today, at 3 PM $ 0.0581
+0.00%
$ 965.11 billion $ 11.25 million
Today, at 2 PM $ 0.0581
+0.00%
$ 965.11 billion $ 13.99 million
Today, at 1 PM $ 0.0581
+0.00%
$ 965.11 billion $ 16.45 million
Today, at 12 PM $ 0.0581
+0.00%
$ 965.11 billion $ 18.04 million
Today, at 11 AM $ 0.0581
+0.00%
$ 965.11 billion $ 20.35 million
Today, at 10 AM $ 0.0581
+0.00%
$ 965.11 billion $ 22.75 million
Today, at 9 AM $ 0.0581
+0.00%
$ 965.11 billion $ 24.5 million
Today, at 8 AM $ 0.0581
+0.00%
$ 965.11 billion $ 25.83 million
Today, at 7 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.02 million
Today, at 6 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.29 million
Today, at 5 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.29 million
Today, at 4 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.24 million
Today, at 3 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.14 million
Today, at 2 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.17 million
Today, at 1 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.19 million
Today, at 12 AM $ 0.0581
+0.00%
$ 965.11 billion $ 26.16 million
Yesterday, at 11 PM $ 0.0581
+0.00%
$ 965.11 billion $ 26.08 million
Yesterday, at 10 PM $ 0.0581
+0.00%
$ 965.11 billion $ 25.65 million
Yesterday, at 9 PM $ 0.0581
+0.05%
$ 965.11 billion $ 25.83 million
Yesterday, at 8 PM $ 0.058
+0.00%
$ 964.64 billion $ 25.62 million
Yesterday, at 7 PM $ 0.058
-0.12%
$ 964.64 billion $ 25.33 million
Yesterday, at 6 PM $ 0.0581
-0.01%
$ 965.84 billion $ 25.64 million
Yesterday, at 5 PM $ 0.0581
+0.06%
$ 965.92 billion $ 27.63 million
Yesterday, at 4 PM $ 0.0581
-0.04%
$ 965.36 billion $ 30.55 million
Yesterday, at 3 PM $ 0.0581
-0.09%
$ 965.72 billion $ 29.13 million
Yesterday, at 2 PM $ 0.0582
+0.03%
$ 966.58 billion $ 27.74 million
Yesterday, at 1 PM $ 0.0581
+0.12%
$ 966.28 billion $ 26.05 million
Yesterday, at 12 PM $ 0.0581
-0.15%
$ 965.17 billion $ 26.26 million
Yesterday, at 11 AM $ 0.0582
+0.05%
$ 966.61 billion $ 25.39 million
Yesterday, at 10 AM $ 0.0581
-0.10%
$ 966.11 billion $ 23.77 million
Yesterday, at 9 AM $ 0.0582
+0.16%
$ 967.08 billion $ 22.65 million
Yesterday, at 8 AM $ 0.0581
+0.28%
$ 965.55 billion $ 21.95 million
Yesterday, at 7 AM $ 0.0579
-0.06%
$ 962.84 billion $ 21.71 million
Yesterday, at 6 AM $ 0.058
+0.05%
$ 963.42 billion $ 21.72 million
Yesterday, at 5 AM $ 0.0579
-0.13%
$ 962.98 billion $ 21.7 million
Yesterday, at 4 AM $ 0.058
+0.04%
$ 964.19 billion $ 21.78 million
Yesterday, at 3 AM $ 0.058
+0.05%
$ 963.84 billion $ 21.74 million
Yesterday, at 2 AM $ 0.058
-0.02%
$ 963.36 billion $ 21.86 million
Yesterday, at 1 AM $ 0.058
+0.00%
$ 963.51 billion $ 21.64 million
Yesterday, at 12 AM $ 0.058
-0.01%
$ 963.5 billion $ 21.61 million
Jun 11, 11 PM $ 0.058
-0.07%
$ 963.59 billion $ 21.65 million
Jun 11, 10 PM $ 0.058
+0.03%
$ 964.22 billion $ 21.91 million
Jun 11, 9 PM $ 0.058
+0.00%
$ 963.97 billion $ 21.73 million
Jun 11, 8 PM $ 0.058
+0.05%
$ 964 billion $ 21.84 million
Download