Mexican Peso Historical Data

MXN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0581
+0.00%
$ 965.11 billion $ 6.82 million
Yesterday $ 0.0581
+0.16%
$ 965.11 billion $ 26.08 million
Jun 11, 2026 $ 0.058
+0.99%
$ 963.59 billion $ 21.65 million
Jun 10, 2026 $ 0.0574
+0.22%
$ 954.15 billion $ 20.93 million
Jun 9, 2026 $ 0.0573
+0.05%
$ 952.01 billion $ 18.43 million
Jun 8, 2026 $ 0.0572
+0.03%
$ 951.55 billion $ 14.17 million
Jun 7, 2026 $ 0.0572
+0.00%
$ 951.26 billion $ 5.88 million
Jun 6, 2026 $ 0.0572
+0.00%
$ 951.31 billion $ 9.21 million
Jun 5, 2026 $ 0.0572
-1.10%
$ 951.31 billion $ 35.65 million
Jun 4, 2026 $ 0.0579
+0.32%
$ 961.9 billion $ 23.19 million
Jun 3, 2026 $ 0.0577
-0.18%
$ 958.87 billion $ 21.84 million
Jun 2, 2026 $ 0.0578
+0.30%
$ 960.6 billion $ 25.76 million
Jun 1, 2026 $ 0.0576
-0.03%
$ 957.72 billion $ 19.65 million
May 31, 2026 $ 0.0576
+0.02%
$ 957.97 billion $ 9.43 million
May 30, 2026 $ 0.0576
+0.00%
$ 957.78 billion $ 10.22 million
May 29, 2026 $ 0.0576
-0.24%
$ 957.78 billion $ 38.1 million
May 28, 2026 $ 0.0578
+0.38%
$ 960.04 billion $ 22.1 million
May 27, 2026 $ 0.0575
-0.49%
$ 956.4 billion $ 19.23 million
May 26, 2026 $ 0.0578
-0.04%
$ 961.09 billion $ 17.26 million
May 25, 2026 $ 0.0578
-0.20%
$ 961.51 billion $ 22.22 million
May 24, 2026 $ 0.058
+0.44%
$ 963.44 billion $ 9.37 million
May 23, 2026 $ 0.0577
+0.00%
$ 959.25 billion $ 10.6 million
May 22, 2026 $ 0.0577
-0.17%
$ 959.25 billion $ 32.09 million
May 21, 2026 $ 0.0578
+0.11%
$ 960.87 billion $ 24.48 million
May 20, 2026 $ 0.0577
+0.45%
$ 959.78 billion $ 24.15 million
May 19, 2026 $ 0.0575
-0.74%
$ 955.44 billion $ 14.56 million
May 18, 2026 $ 0.0579
+0.51%
$ 962.6 billion $ 17.25 million
May 17, 2026 $ 0.0576
-0.11%
$ 957.74 billion $ 9.87 million
May 16, 2026 $ 0.0577
+0.00%
$ 958.78 billion $ 9.73 million
May 15, 2026 $ 0.0577
-0.63%
$ 958.78 billion $ 22.43 million
May 14, 2026 $ 0.058
-0.33%
$ 964.86 billion $ 18.32 million
May 13, 2026 $ 0.0582
+0.34%
$ 968.07 billion $ 18.29 million
May 12, 2026 $ 0.058
-0.20%
$ 964.77 billion $ 15.41 million
May 11, 2026 $ 0.0582
+0.12%
$ 966.73 billion $ 16.08 million
May 10, 2026 $ 0.0581
-0.22%
$ 965.57 billion $ 10.22 million
May 9, 2026 $ 0.0582
+0.00%
$ 967.66 billion $ 10.69 million
May 8, 2026 $ 0.0582
+0.71%
$ 967.66 billion $ 29.62 million
May 7, 2026 $ 0.0578
-0.27%
$ 960.87 billion $ 22.76 million
May 6, 2026 $ 0.058
+0.55%
$ 963.49 billion $ 20.21 million
May 5, 2026 $ 0.0576
+0.99%
$ 958.22 billion $ 19.09 million
May 4, 2026 $ 0.0571
-0.41%
$ 948.82 billion $ 20.62 million
May 3, 2026 $ 0.0573
+0.06%
$ 952.69 billion $ 8.7 million
May 2, 2026 $ 0.0573
+0.00%
$ 952.16 billion $ 8.83 million
May 1, 2026 $ 0.0573
+0.02%
$ 952.16 billion $ 13.17 million
Apr 30, 2026 $ 0.0573
+0.40%
$ 951.99 billion $ 30.87 million
Apr 29, 2026 $ 0.057
-0.81%
$ 948.16 billion $ 23.69 million
Apr 28, 2026 $ 0.0575
-0.04%
$ 955.92 billion $ 23.1 million
Apr 27, 2026 $ 0.0575
+0.20%
$ 956.33 billion $ 15.38 million
Apr 26, 2026 $ 0.0574
-0.21%
$ 954.42 billion $ 9 million
Apr 25, 2026 $ 0.0575
+0.00%
$ 956.38 billion $ 8.39 million
Download