Mexican Peso Historical Data

MXN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0576
+0.63%
$ 957.97 billion $ 0
Apr 2026 $ 0.057
+2.13%
$ 951.99 billion $ 491.65 million
Mar 2026 $ 0.0559
-3.74%
$ 928.4 billion $ 488.41 million
Feb 2026 $ 0.058
+1.34%
$ -- $ 430.2 million
Jan 2026 $ 0.0573
+3.19%
$ -- $ 462.8 million
Dec 2025 $ 0.0555
+1.47%
$ -- $ 463.77 million
Nov 2025 $ 0.0547
+1.46%
$ -- $ 501.97 million
Oct 2025 $ 0.054
-1.15%
$ -- $ 587.6 million
Sep 2025 $ 0.0545
+1.66%
$ -- $ 516.83 million
Aug 2025 $ 0.0536
+1.15%
$ -- $ 682.07 million
Jul 2025 $ 0.0531
-0.49%
$ -- $ 691.4 million
Jun 2025 $ 0.0532
+3.27%
$ -- $ 500.28 million
May 2025 $ 0.0515
+0.88%
$ -- $ 493.57 million
Apr 2025 $ 0.051
+4.44%
$ -- $ 183.3 million
Mar 2025 $ 0.0488
+0.36%
$ -- $ 224.79 million
Feb 2025 $ 0.0487
+0.65%
$ -- $ 514.81 million
Jan 2025 $ 0.0484
-0.12%
$ -- $ 802.27 million
Dec 2024 $ 0.0484
-1.29%
$ -- $ 939.87 million
Nov 2024 $ 0.0491
-1.63%
$ -- $ 897.69 million
Oct 2024 $ 0.0496
-2.42%
$ -- $ 360.99 million
Sep 2024 $ 0.0508
+0.22%
$ -- $ 727.89 million
Aug 2024 $ 0.0507
-5.51%
$ -- $ 857.6 million
Jul 2024 $ 0.0537
-1.79%
$ -- $ 879.31 million
Jun 2024 $ 0.0546
-6.90%
$ -- $ 768.18 million
May 2024 $ 0.0587
+0.60%
$ -- $ 809.07 million
Apr 2024 $ 0.0583
-3.41%
$ -- $ 853.03 million
Mar 2024 $ 0.0604
+2.97%
$ -- $ 969.77 million
Feb 2024 $ 0.0586
+0.96%
$ -- $ 807.19 million
Jan 2024 $ 0.0581
-1.40%
$ -- $ 828.83 million
Dec 2023 $ 0.0589
+2.44%
$ -- $ 810.35 million
Nov 2023 $ 0.0575
+3.87%
$ -- $ 781.13 million
Oct 2023 $ 0.0554
-3.56%
$ -- $ 725.94 million
Sep 2023 $ 0.0574
-2.39%
$ -- $ 610.75 million
Aug 2023 $ 0.0588
-1.47%
$ -- $ 664.7 million
Jul 2023 $ 0.0597
+2.22%
$ -- $ 721.19 million
Jun 2023 $ 0.0584
+3.27%
$ -- $ 556.79 million
May 2023 $ 0.0565
+1.83%
$ -- $ 529.82 million
Apr 2023 $ 0.0555
+0.05%
$ -- $ 482.37 million
Mar 2023 $ 0.0555
+1.60%
$ -- $ 651.69 million
Feb 2023 $ 0.0546
+2.95%
$ -- $ 591.93 million
Jan 2023 $ 0.0531
+3.38%
$ -- $ 590.85 million
Dec 2022 $ 0.0513
-1.10%
$ -- $ 512.91 million
Nov 2022 $ 0.0519
+2.78%
$ -- $ 557.33 million
Oct 2022 $ 0.0505
+1.73%
$ -- $ 558.35 million
Sep 2022 $ 0.0496
+0.19%
$ -- $ 714.83 million
Aug 2022 $ 0.0495
+0.97%
$ -- $ 622.88 million
Jul 2022 $ 0.0491
-1.31%
$ -- $ 533.19 million
Jun 2022 $ 0.0497
-2.27%
$ -- $ 590.4 million
May 2022 $ 0.0509
+3.77%
$ -- $ 575.6 million
Apr 2022 $ 0.049
-2.57%
$ -- $ 547.33 million
Download