Mexican Peso Historical Data

MXN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0572
-0.70%
$ 951.26 billion $ 0
May 25 $ 0.0576
-0.59%
$ 957.97 billion $ 0
May 18 $ 0.0577
+0.16%
$ 963.44 billion $ 0
May 11 $ 0.0577
-0.70%
$ 957.74 billion $ 0
May 4 $ 0.0581
+1.35%
$ 965.57 billion $ 0
Apr 27 $ 0.0573
-0.18%
$ 952.69 billion $ 0
Apr 20 $ 0.0575
+0.01%
$ 954.42 billion $ 110.39 million
Apr 13 $ 0.0578
+0.74%
$ 956.31 billion $ 112.32 million
Apr 6 $ 0.0578
+3.38%
$ 953.12 billion $ 100.44 million
Mar 30 $ 0.0559
+1.44%
$ 929.36 billion $ 120.26 million
Mar 23 $ 0.0551
-1.17%
$ 916.12 billion $ 103.98 million
Mar 16 $ 0.0558
-0.26%
$ 926.92 billion $ 104.42 million
Mar 9 $ 0.0559
+0.58%
$ 929.35 billion $ 121.21 million
Mar 2 $ 0.0562
-2.72%
$ 924.03 billion $ 98.76 million
Feb 23 $ 0.0578
-1.15%
$ -- $ 98.38 million
Feb 16 $ 0.0584
+0.19%
$ -- $ 80.16 million
Feb 9 $ 0.0583
+0.55%
$ -- $ 98.73 million
Feb 2 $ 0.0579
+1.13%
$ -- $ 136.43 million
Jan 26 $ 0.0573
-0.48%
$ -- $ 129.76 million
Jan 19 $ 0.0576
+1.58%
$ -- $ 100.38 million
Jan 12 $ 0.0567
+2.01%
$ -- $ 99.26 million
Jan 5 $ 0.0556
-0.34%
$ -- $ 97.46 million
Dec 29 $ 0.0558
-0.03%
$ -- $ 75.9 million
Dec 22 $ 0.0558
+0.66%
$ -- $ 95.93 million
Dec 15 $ 0.0555
-0.14%
$ -- $ 108.2 million
Dec 8 $ 0.0555
+0.88%
$ -- $ 93.69 million
Dec 1 $ 0.055
+0.63%
$ -- $ 109.33 million
Nov 24 $ 0.0547
+1.00%
$ -- $ 109.89 million
Nov 17 $ 0.0541
-0.91%
$ -- $ 119.18 million
Nov 10 $ 0.0546
+0.69%
$ -- $ 116.57 million
Nov 3 $ 0.0542
+0.62%
$ -- $ 125.93 million
Oct 27 $ 0.0538
-0.86%
$ -- $ 103.72 million
Oct 20 $ 0.0542
-0.48%
$ -- $ 103.93 million
Oct 13 $ 0.0544
+0.78%
$ -- $ 131.04 million
Oct 6 $ 0.0538
-0.93%
$ -- $ 157.72 million
Sep 29 $ 0.0544
-0.19%
$ -- $ 124.95 million
Sep 22 $ 0.0545
+0.32%
$ -- $ 122.07 million
Sep 15 $ 0.0543
+0.25%
$ -- $ 107.85 million
Sep 8 $ 0.0542
+1.57%
$ -- $ 126.02 million
Sep 1 $ 0.0534
-0.27%
$ -- $ 123.89 million
Aug 25 $ 0.0536
-0.32%
$ -- $ 130.02 million
Aug 18 $ 0.0538
+0.79%
$ -- $ 149.5 million
Aug 11 $ 0.0534
-0.79%
$ -- $ 170.71 million
Aug 4 $ 0.0538
+1.59%
$ -- $ 152.66 million
Jul 28 $ 0.0529
-1.96%
$ -- $ 149.81 million
Jul 21 $ 0.0539
+0.99%
$ -- $ 149.41 million
Jul 14 $ 0.0534
-0.36%
$ -- $ 174.4 million
Jul 7 $ 0.0536
-0.16%
$ -- $ 156.02 million
Jun 30 $ 0.0537
+0.98%
$ -- $ 134.62 million
Jun 23 $ 0.0531
+2.12%
$ -- $ 109.64 million
Download