Mexican Peso Historical Data

MXN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.058
+0.05%
$ 964 billion $ 21.84 million
Jun 11, 7 PM $ 0.058
+0.25%
$ 963.49 billion $ 21.93 million
Jun 11, 6 PM $ 0.0578
+0.03%
$ 961.11 billion $ 21.74 million
Jun 11, 5 PM $ 0.0578
+0.48%
$ 960.8 billion $ 21.5 million
Jun 11, 4 PM $ 0.0575
-0.07%
$ 956.24 billion $ 20.53 million
Jun 11, 3 PM $ 0.0576
+0.16%
$ 956.94 billion $ 20.81 million
Jun 11, 2 PM $ 0.0575
+0.02%
$ 955.38 billion $ 20.77 million
Jun 11, 1 PM $ 0.0575
+0.04%
$ 955.21 billion $ 21.31 million
Jun 11, 12 PM $ 0.0574
-0.06%
$ 954.86 billion $ 20.64 million
Jun 11, 11 AM $ 0.0575
+0.05%
$ 955.43 billion $ 20.48 million
Jun 11, 10 AM $ 0.0575
-0.03%
$ 954.98 billion $ 20.77 million
Jun 11, 9 AM $ 0.0575
+0.07%
$ 955.3 billion $ 20.96 million
Jun 11, 8 AM $ 0.0574
-0.11%
$ 954.68 billion $ 21.04 million
Jun 11, 7 AM $ 0.0575
+0.04%
$ 955.75 billion $ 21.07 million
Jun 11, 6 AM $ 0.0575
-0.08%
$ 955.37 billion $ 20.82 million
Jun 11, 5 AM $ 0.0575
+0.00%
$ 956.11 billion $ 20.97 million
Jun 11, 4 AM $ 0.0575
+0.05%
$ 956.1 billion $ 20.95 million
Jun 11, 3 AM $ 0.0575
+0.03%
$ 955.66 billion $ 20.92 million
Jun 11, 2 AM $ 0.0575
-0.09%
$ 955.38 billion $ 20.79 million
Jun 11, 1 AM $ 0.0575
+0.14%
$ 956.21 billion $ 20.98 million
Jun 11, 12 AM $ 0.0574
+0.08%
$ 954.88 billion $ 20.97 million
Jun 10, 11 PM $ 0.0574
+0.04%
$ 954.15 billion $ 20.93 million
Jun 10, 10 PM $ 0.0574
-0.04%
$ 953.74 billion $ 20.76 million
Jun 10, 9 PM $ 0.0574
-0.07%
$ 954.14 billion $ 20.75 million
Jun 10, 8 PM $ 0.0574
-0.05%
$ 954.76 billion $ 21.43 million
Jun 10, 7 PM $ 0.0575
-0.02%
$ 955.24 billion $ 21.49 million
Jun 10, 6 PM $ 0.0575
-0.03%
$ 955.41 billion $ 21.37 million
Jun 10, 5 PM $ 0.0575
-0.05%
$ 955.67 billion $ 20.52 million
Jun 10, 4 PM $ 0.0575
+0.16%
$ 956.14 billion $ 20.53 million
Jun 10, 3 PM $ 0.0574
-0.15%
$ 954.61 billion $ 21.62 million
Jun 10, 2 PM $ 0.0575
+0.08%
$ 956.04 billion $ 20.91 million
Jun 10, 1 PM $ 0.0575
+0.09%
$ 955.23 billion $ 19.99 million
Jun 10, 12 PM $ 0.0574
+0.40%
$ 954.4 billion $ 19.84 million
Jun 10, 11 AM $ 0.0572
-0.26%
$ 950.58 billion $ 19.2 million
Jun 10, 10 AM $ 0.0573
+0.01%
$ 953.09 billion $ 18.54 million
Jun 10, 9 AM $ 0.0573
+0.00%
$ 952.96 billion $ 18.01 million
Jun 10, 8 AM $ 0.0573
-0.11%
$ 952.99 billion $ 17.64 million
Jun 10, 7 AM $ 0.0574
+0.02%
$ 954.01 billion $ 17.61 million
Jun 10, 6 AM $ 0.0574
+0.10%
$ 953.85 billion $ 17.77 million
Jun 10, 5 AM $ 0.0573
+0.03%
$ 952.93 billion $ 17.67 million
Jun 10, 4 AM $ 0.0573
-0.03%
$ 952.62 billion $ 17.72 million
Jun 10, 3 AM $ 0.0573
+0.01%
$ 952.9 billion $ 17.96 million
Jun 10, 2 AM $ 0.0573
+0.01%
$ 952.82 billion $ 17.97 million
Jun 10, 1 AM $ 0.0573
+0.05%
$ 952.76 billion $ 17.96 million
Jun 10, 12 AM $ 0.0573
+0.03%
$ 952.32 billion $ 18.24 million
Jun 9, 11 PM $ 0.0573
-0.01%
$ 952.01 billion $ 18.43 million
Jun 9, 10 PM $ 0.0573
-0.09%
$ 952.12 billion $ 18.63 million
Jun 9, 9 PM $ 0.0573
-0.01%
$ 953.02 billion $ 18.51 million
Jun 9, 8 PM $ 0.0573
+0.03%
$ 953.1 billion $ 18.22 million
Jun 9, 7 PM $ 0.0573
-0.09%
$ 952.86 billion $ 18.34 million