Mexican Peso Historical Data

MXN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0503
+2.97%
$ -- $ 573.05 million
Feb 2022 $ 0.0489
+0.84%
$ -- $ 436.15 million
Jan 2022 $ 0.0485
-0.68%
$ -- $ 453.59 million
Dec 2021 $ 0.0488
+4.54%
$ -- $ 523.92 million
Nov 2021 $ 0.0467
-4.06%
$ -- $ 674.84 million
Oct 2021 $ 0.0486
-0.18%
$ -- $ 653.53 million
Sep 2021 $ 0.0487
-1.86%
$ -- $ 462.14 million
Aug 2021 $ 0.0497
-1.27%
$ -- $ 478.53 million
Jul 2021 $ 0.0503
-0.22%
$ -- $ 345.35 million
Jun 2021 $ 0.0505
+0.62%
$ -- $ 357.55 million
May 2021 $ 0.0502
+0.61%
$ -- $ 805.7 million
Apr 2021 $ 0.0499
+2.67%
$ -- $ 717.91 million
Mar 2021 $ 0.0485
+1.25%
$ -- $ 528.06 million
Feb 2021 $ 0.0479
-1.30%
$ -- $ 723.04 million
Jan 2021 $ 0.0486
-2.44%
$ -- $ 670.15 million
Dec 2020 $ 0.0498
+0.46%
$ -- $ 316.94 million
Nov 2020 $ 0.0499
+5.82%
$ -- $ 381.71 million
Oct 2020 $ 0.0471
+3.91%
$ -- $ 186.26 million
Sep 2020 $ 0.0453
-0.59%
$ -- $ 166.08 million
Aug 2020 $ 0.0456
+1.71%
$ -- $ 208.71 million
Jul 2020 $ 0.0448
+2.99%
$ -- $ 160.39 million
Jun 2020 $ 0.0436
-3.62%
$ -- $ 171.56 million
May 2020 $ 0.0452
+9.11%
$ -- $ 335.01 million
Apr 2020 $ 0.0414
-2.02%
$ -- $ 302.64 million
Mar 2020 $ 0.0423
-17.56%
$ -- $ 253.59 million
Feb 2020 $ 0.0513
-2.52%
$ -- $ 254.01 million
Jan 2020 $ 0.0527
-0.18%
$ -- $ 189.67 million
Dec 2019 $ 0.0528
+2.60%
$ -- $ 128.76 million
Nov 2019 $ 0.0514
-1.15%
$ -- $ 105.07 million
Oct 2019 $ 0.052
+2.86%
$ -- $ 91.94 million
Sep 2019 $ 0.0506
+2.24%
$ -- $ 76.45 million
Aug 2019 $ 0.0495
-4.76%
$ -- $ 80.89 million
Jul 2019 $ 0.0519
+0.01%
$ -- $ 94.57 million
Jun 2019 $ 0.0516
+2.92%
$ -- $ 111.88 million
May 2019 $ 0.0502
-4.31%
$ -- $ 91.82 million
Apr 2019 $ 0.0525
-3.87%
$ -- $ 51.43 million
Mar 2019 $ 0.0549
+2.71%
$ -- $ 31.55 million
Feb 2019 $ 0.0533
+0.69%
$ -- $ 22.11 million
Jan 2019 $ 0.0529
+3.32%
$ -- $ 25.9 million
Dec 2018 $ 0.0512
+4.54%
$ -- $ 44.82 million
Nov 2018 $ 0.0487
-1.04%
$ -- $ 1.45 million
Oct 2018 $ 0.0498
-6.96%
$ -- $ 201,314
Sep 2018 $ 0.0534
+1.96%
$ -- $ 198,709
Aug 2018 $ 0.0523
-2.28%
$ -- $ 209,138
Jul 2018 $ 0.054
+7.43%
$ -- $ 219,090
Jun 2018 $ 0.0502
+0.20%
$ -- $ 106,203
May 2018 $ 0.0503
-4.63%
$ -- $ 186,783
Apr 2018 $ 0.0534
-2.73%
$ -- $ 158,366
Mar 2018 $ 0.0547
+3.56%
$ -- $ 195,833
Feb 2018 $ 0.0532
-1.17%
$ -- $ 188,632