Coinranking
Mexican Peso Historical Data
MXN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0522 | -1.11% | ||
| Jun 9 | $ 0.0528 | +0.78% | ||
| Jun 2 | $ 0.0523 | +1.71% | ||
| May 26 | $ 0.0515 | -1.11% | ||
| May 19 | $ 0.052 | +1.11% | ||
| May 12 | $ 0.0514 | -0.15% | ||
| May 5 | $ 0.0514 | +0.84% | ||
| Apr 28 | $ 0.051 | -0.37% | ||
| Apr 21 | $ 0.0512 | +0.86% | ||
| Apr 14 | $ 0.0507 | +2.83% | ||
| Apr 7 | $ 0.0492 | +1.40% | ||
| Mar 31 | $ 0.0486 | -1.03% | ||
| Mar 24 | $ 0.0491 | -0.70% | ||
| Mar 17 | $ 0.0494 | -1.53% | ||
| Mar 10 | $ 0.0502 | +1.67% | ||
| Mar 3 | $ 0.0493 | +1.27% | ||
| Feb 24 | $ 0.0487 | -0.67% | ||
| Feb 17 | $ 0.0489 | -0.56% | ||
| Feb 10 | $ 0.0492 | +1.54% | ||
| Feb 3 | $ 0.0486 | +2.88% | ||
| Jan 27 | $ 0.0473 | -3.25% | ||
| Jan 20 | $ 0.0493 | +2.60% | ||
| Jan 13 | $ 0.0481 | -0.39% | ||
| Jan 6 | $ 0.0483 | -0.45% | ||
| Dec 30 | $ 0.0485 | -1.48% | ||
| Dec 23 | $ 0.0492 | -1.26% | ||
| Dec 16 | $ 0.0498 | +0.18% | ||
| Dec 9 | $ 0.0497 | +0.24% | ||
| Dec 2 | $ 0.0495 | +0.96% | ||
| Nov 25 | $ 0.0491 | -0.10% | ||
| Nov 18 | $ 0.049 | -0.28% | ||
| Nov 11 | $ 0.0492 | -0.98% | ||
| Nov 4 | $ 0.0496 | -0.43% | ||
| Oct 28 | $ 0.0498 | -0.68% | ||
| Oct 21 | $ 0.05 | -0.56% | ||
| Oct 14 | $ 0.0503 | -2.84% | ||
| Oct 7 | $ 0.0519 | -0.02% | ||
| Sep 30 | $ 0.0518 | +1.90% | ||
| Sep 23 | $ 0.0507 | -1.64% | ||
| Sep 16 | $ 0.0515 | -1.29% | ||
| Sep 9 | $ 0.052 | +3.85% | ||
| Sep 2 | $ 0.0501 | -1.36% | ||
| Aug 26 | $ 0.0507 | -2.45% | ||
| Aug 19 | $ 0.0523 | -2.49% | ||
| Aug 12 | $ 0.0536 | +1.03% | ||
| Aug 5 | $ 0.0531 | +3.23% | ||
| Jul 29 | $ 0.0514 | -5.14% | ||
| Jul 22 | $ 0.0542 | -2.59% | ||
| Jul 15 | $ 0.0554 | -1.98% | ||
| Jul 8 | $ 0.0568 | +2.72% | ||