Mexican Peso Historical Data

MXN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0573
+0.03%
$ 953.1 billion $ 18.22 million
Jun 9, 7 PM $ 0.0573
-0.09%
$ 952.86 billion $ 18.34 million
Jun 9, 6 PM $ 0.0574
+0.01%
$ 953.67 billion $ 18.56 million
Jun 9, 5 PM $ 0.0574
+0.22%
$ 953.53 billion $ 17.29 million
Jun 9, 4 PM $ 0.0572
-0.31%
$ 951.44 billion $ 14.67 million
Jun 9, 3 PM $ 0.0574
-0.07%
$ 954.38 billion $ 12.93 million
Jun 9, 2 PM $ 0.0575
-0.10%
$ 955.06 billion $ 13.13 million
Jun 9, 1 PM $ 0.0575
+0.02%
$ 956.01 billion $ 13.41 million
Jun 9, 12 PM $ 0.0575
-0.01%
$ 955.78 billion $ 13.35 million
Jun 9, 11 AM $ 0.0575
-0.01%
$ 955.85 billion $ 13.28 million
Jun 9, 10 AM $ 0.0575
+0.03%
$ 955.99 billion $ 13.66 million
Jun 9, 9 AM $ 0.0575
+0.05%
$ 955.68 billion $ 14.01 million
Jun 9, 8 AM $ 0.0575
+0.08%
$ 955.18 billion $ 14.05 million
Jun 9, 7 AM $ 0.0574
+0.07%
$ 954.41 billion $ 14.03 million
Jun 9, 6 AM $ 0.0574
-0.05%
$ 953.71 billion $ 14.07 million
Jun 9, 5 AM $ 0.0574
+0.08%
$ 954.16 billion $ 14.76 million
Jun 9, 4 AM $ 0.0574
+0.07%
$ 953.43 billion $ 14.83 million
Jun 9, 3 AM $ 0.0573
+0.01%
$ 952.78 billion $ 14.41 million
Jun 9, 2 AM $ 0.0573
-0.03%
$ 952.7 billion $ 14.42 million
Jun 9, 1 AM $ 0.0573
+0.14%
$ 952.96 billion $ 14.39 million
Jun 9, 12 AM $ 0.0573
+0.01%
$ 951.64 billion $ 14.19 million
Jun 8, 11 PM $ 0.0572
-0.02%
$ 951.55 billion $ 14.17 million
Jun 8, 10 PM $ 0.0573
-0.07%
$ 951.69 billion $ 13.86 million
Jun 8, 9 PM $ 0.0573
+0.07%
$ 952.41 billion $ 13.73 million
Jun 8, 8 PM $ 0.0573
-0.01%
$ 951.71 billion $ 13.07 million
Jun 8, 7 PM $ 0.0573
-0.05%
$ 951.81 billion $ 12.7 million
Jun 8, 6 PM $ 0.0573
+0.00%
$ 952.29 billion $ 12.43 million
Jun 8, 5 PM $ 0.0573
-0.03%
$ 952.29 billion $ 12.46 million
Jun 8, 4 PM $ 0.0573
-0.07%
$ 952.6 billion $ 11.96 million
Jun 8, 3 PM $ 0.0573
-0.03%
$ 953.25 billion $ 11.24 million
Jun 8, 2 PM $ 0.0574
+0.06%
$ 953.55 billion $ 10.47 million
Jun 8, 1 PM $ 0.0573
-0.11%
$ 952.96 billion $ 9.53 million
Jun 8, 12 PM $ 0.0574
-0.05%
$ 954.02 billion $ 8.92 million
Jun 8, 11 AM $ 0.0574
+0.13%
$ 954.47 billion $ 8.42 million
Jun 8, 10 AM $ 0.0573
+0.16%
$ 953.19 billion $ 7.74 million
Jun 8, 9 AM $ 0.0573
+0.02%
$ 951.63 billion $ 7.06 million
Jun 8, 8 AM $ 0.0572
-0.04%
$ 951.49 billion $ 6.9 million
Jun 8, 7 AM $ 0.0573
+0.13%
$ 951.88 billion $ 6.85 million
Jun 8, 6 AM $ 0.0572
-0.07%
$ 950.63 billion $ 6.77 million
Jun 8, 5 AM $ 0.0572
-0.10%
$ 951.33 billion $ 5.99 million
Jun 8, 4 AM $ 0.0573
-0.02%
$ 952.27 billion $ 6.04 million
Jun 8, 3 AM $ 0.0573
-0.05%
$ 952.49 billion $ 6.14 million
Jun 8, 2 AM $ 0.0573
+0.08%
$ 952.94 billion $ 6.19 million
Jun 8, 1 AM $ 0.0573
-0.05%
$ 952.22 billion $ 6.19 million
Jun 8, 12 AM $ 0.0573
+0.16%
$ 952.74 billion $ 6.01 million
Jun 7, 11 PM $ 0.0572
+0.05%
$ 951.26 billion $ 5.88 million
Jun 7, 10 PM $ 0.0572
+0.07%
$ 950.81 billion $ 5.77 million
Jun 7, 9 PM $ 0.0572
-0.09%
$ 950.16 billion $ 5.64 million
Jun 7, 8 PM $ 0.0572
+0.00%
$ 951.06 billion $ 5.85 million
Jun 7, 7 PM $ 0.0572
-0.03%
$ 951.06 billion $ 6.01 million