Mexican Peso Historical Data

MXN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2018 $ 0.0536
+4.72%
$ -- $ 286,391
Dec 2017 $ 0.0507
-5.37%
$ -- $ 290,892
Nov 2017 $ 0.0539
+3.28%
$ -- $ 169,495
Oct 2017 $ 0.0522
-4.38%
$ -- $ 114,346
Sep 2017 $ 0.055
-1.87%
$ -- $ 86,090
Aug 2017 $ 0.0561
-0.28%
$ -- $ 87,934
Jul 2017 $ 0.0562
+2.47%
$ -- $ 53,278
Jun 2017 $ 0.0554
+3.38%
$ -- $ 57,699
May 2017 $ 0.0533
-0.11%
$ -- $ 41,827
Apr 2017 $ 0.0527
-1.26%
$ -- $ 21,985
Mar 2017 $ 0.0534
+7.05%
$ -- $ 26,138
Feb 2017 $ 0.0503
+4.07%
$ -- $ 21,242
Jan 2017 $ 0.0483
+0.10%
$ -- $ 20,102
Dec 2016 $ 0.0484
-0.05%
$ -- $ 17,255
Nov 2016 $ 0.0486
-8.22%
$ -- $ 15,966
Oct 2016 $ 0.0529
+1.69%
$ -- $ 13,431
Sep 2016 $ 0.0513
-3.49%
$ -- $ 13,312
Aug 2016 $ 0.0532
-0.32%
$ -- $ 13,279
Jul 2016 $ 0.0529
-4.23%
$ -- $ 13,878
Jun 2016 $ 0.0538
-0.59%
$ -- $ 13,981
May 2016 $ 0.0543
-6.90%
$ -- $ 10,095
Apr 2016 $ 0.0583
+1.52%
$ -- $ 9,115
Mar 2016 $ 0.0581
+4.71%
$ -- $ 8,737
Feb 2016 $ 0.055
+0.44%
$ -- $ 8,418
Jan 2016 $ 0.0546
-5.13%
$ -- $ 8,240
Dec 2015 $ 0.0576
-4.89%
$ -- $ 9,288
Nov 2015 $ 0.0602
-0.54%
$ -- $ 7,304
Oct 2015 $ 0.0604
+1.75%
$ -- $ 5,830
Sep 2015 $ 0.059
-0.47%
$ -- $ 5,130
Aug 2015 $ 0.0593
-4.21%
$ -- $ 5,270
Jul 2015 $ 0.0618
-2.84%
$ -- $ 6,380
Jun 2015 $ 0.0638
-1.60%
$ -- $ 5,236
May 2015 $ 0.0651
+1.24%
$ -- $ 4,741
Apr 2015 $ 0.0656
-0.07%
$ -- $ 4,664
Mar 2015 $ 0.0651
-2.61%
$ -- $ 5,931
Feb 2015 $ 0.0666
-0.53%
$ -- $ 4,655
Jan 2015 $ 0.0672
-0.47%
$ -- $ 5,160
Dec 2014 $ 0.0679
-5.50%
$ -- $ 7,206
Nov 2014 $ 0.0723
-2.46%
$ -- $ 7,391
Oct 2014 $ 0.0742
-0.22%
$ -- $ 8,368
Sep 2014 $ 0.074
-3.18%
$ -- $ 9,871
Aug 2014 $ 0.0764
+1.22%
$ -- $ 11,298
Jul 2014 $ 0.0759
-1.44%
$ -- $ 14,160
Jun 2014 $ 0.0771
-0.69%
$ -- $ 12,995
May 2014 $ 0.0778
+1.40%
$ -- $ 10,217
Apr 2014 $ 0.0763
-0.31%
$ -- $ 9,292
Mar 2014 $ 0.0765
+1.68%
$ -- $ 12,324
Feb 2014 $ 0.0754
+0.53%
$ -- $ 9,984
Jan 2014 $ 0.0744
-2.31%
$ -- $ 20,470
Dec 2013 $ 0.0763
+0.23%
$ -- $ 17,377