Coinranking
Mexican Peso Historical Data
MXN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 1 | $ 0.0552 | +1.12% | ||
| Jun 24 | $ 0.0546 | -1.11% | ||
| Jun 17 | $ 0.0552 | +2.02% | ||
| Jun 10 | $ 0.0542 | -0.91% | ||
| Jun 3 | $ 0.0543 | -7.81% | ||
| May 27 | $ 0.0589 | -1.69% | ||
| May 20 | $ 0.0599 | -0.61% | ||
| May 13 | $ 0.0602 | +1.04% | ||
| May 6 | $ 0.0596 | +1.22% | ||
| Apr 29 | $ 0.0589 | +1.09% | ||
| Apr 22 | $ 0.0583 | -0.31% | ||
| Apr 15 | $ 0.0585 | -2.85% | ||
| Apr 8 | $ 0.0601 | -1.06% | ||
| Apr 1 | $ 0.0608 | +0.64% | ||
| Mar 25 | $ 0.0604 | +1.20% | ||
| Mar 18 | $ 0.0596 | -0.26% | ||
| Mar 11 | $ 0.0598 | +0.55% | ||
| Mar 4 | $ 0.0595 | +1.27% | ||
| Feb 26 | $ 0.0588 | +0.61% | ||
| Feb 19 | $ 0.0584 | -0.40% | ||
| Feb 12 | $ 0.0587 | +0.18% | ||
| Feb 5 | $ 0.0585 | +0.43% | ||
| Jan 29 | $ 0.0583 | +0.08% | ||
| Jan 22 | $ 0.0583 | -0.34% | ||
| Jan 15 | $ 0.0585 | -1.27% | ||
| Jan 8 | $ 0.0593 | +0.11% | ||
| Jan 1 | $ 0.0592 | +0.52% | ||
| Dec 25 | $ 0.0589 | +0.04% | ||
| Dec 18 | $ 0.0589 | +1.49% | ||
| Dec 11 | $ 0.0581 | +0.84% | ||
| Dec 4 | $ 0.0576 | -0.90% | ||
| Nov 27 | $ 0.0582 | -0.44% | ||
| Nov 20 | $ 0.0584 | +0.64% | ||
| Nov 13 | $ 0.058 | +2.47% | ||
| Nov 6 | $ 0.0567 | -0.95% | ||
| Oct 30 | $ 0.0572 | +3.61% | ||
| Oct 23 | $ 0.0552 | +0.60% | ||
| Oct 16 | $ 0.0549 | -0.94% | ||
| Oct 9 | $ 0.0553 | +0.83% | ||
| Oct 2 | $ 0.0548 | -4.54% | ||
| Sep 25 | $ 0.0574 | -1.30% | ||
| Sep 18 | $ 0.0581 | -0.88% | ||
| Sep 11 | $ 0.0586 | +2.77% | ||
| Sep 4 | $ 0.057 | -2.73% | ||
| Aug 28 | $ 0.0586 | -1.97% | ||
| Aug 21 | $ 0.0597 | +1.74% | ||
| Aug 14 | $ 0.0586 | -0.37% | ||
| Aug 7 | $ 0.0588 | +0.41% | ||
| Jul 31 | $ 0.0585 | -2.33% | ||
| Jul 24 | $ 0.0599 | +1.83% | ||