Mexican Peso Historical Data

MXN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0572
-0.03%
$ 951.06 billion $ 6.01 million
Jun 7, 6 PM $ 0.0572
+0.00%
$ 951.31 billion $ 6.06 million
Jun 7, 5 PM $ 0.0572
+0.00%
$ 951.31 billion $ 6.13 million
Jun 7, 4 PM $ 0.0572
+0.00%
$ 951.31 billion $ 6.27 million
Jun 7, 3 PM $ 0.0572
+0.00%
$ 951.31 billion $ 6.42 million
Jun 7, 2 PM $ 0.0572
+0.00%
$ 951.31 billion $ 6.52 million
Jun 7, 1 PM $ 0.0572
+0.00%
$ 951.31 billion $ 6.69 million
Jun 7, 12 PM $ 0.0572
+0.00%
$ 951.31 billion $ 6.73 million
Jun 7, 11 AM $ 0.0572
+0.00%
$ 951.31 billion $ 6.73 million
Jun 7, 10 AM $ 0.0572
+0.00%
$ 951.31 billion $ 6.75 million
Jun 7, 9 AM $ 0.0572
+0.00%
$ 951.31 billion $ 6.76 million
Jun 7, 8 AM $ 0.0572
+0.00%
$ 951.31 billion $ 6.74 million
Jun 7, 7 AM $ 0.0572
+0.00%
$ 951.31 billion $ 6.69 million
Jun 7, 6 AM $ 0.0572
+0.00%
$ 951.31 billion $ 6.67 million
Jun 7, 5 AM $ 0.0572
+0.00%
$ 951.31 billion $ 6.85 million
Jun 7, 4 AM $ 0.0572
+0.00%
$ 951.31 billion $ 7.26 million
Jun 7, 3 AM $ 0.0572
+0.00%
$ 951.31 billion $ 8.08 million
Jun 7, 2 AM $ 0.0572
+0.00%
$ 951.31 billion $ 8.16 million
Jun 7, 1 AM $ 0.0572
+0.00%
$ 951.31 billion $ 8.36 million
Jun 7, 12 AM $ 0.0572
+0.00%
$ 951.31 billion $ 8.79 million
Jun 6, 11 PM $ 0.0572
+0.00%
$ 951.31 billion $ 9.21 million
Jun 6, 10 PM $ 0.0572
+0.00%
$ 951.31 billion $ 9.91 million
Jun 6, 9 PM $ 0.0572
+0.00%
$ 951.31 billion $ 10.52 million
Jun 6, 8 PM $ 0.0572
+0.00%
$ 951.31 billion $ 10.89 million
Jun 6, 7 PM $ 0.0572
+0.00%
$ 951.31 billion $ 11.32 million
Jun 6, 6 PM $ 0.0572
+0.00%
$ 951.31 billion $ 12.69 million
Jun 6, 5 PM $ 0.0572
+0.00%
$ 951.31 billion $ 13.82 million
Jun 6, 4 PM $ 0.0572
+0.00%
$ 951.31 billion $ 14.6 million
Jun 6, 3 PM $ 0.0572
+0.00%
$ 951.31 billion $ 18.38 million
Jun 6, 2 PM $ 0.0572
+0.00%
$ 951.31 billion $ 21.74 million
Jun 6, 1 PM $ 0.0572
+0.00%
$ 951.31 billion $ 24.97 million
Jun 6, 12 PM $ 0.0572
+0.00%
$ 951.31 billion $ 27.88 million
Jun 6, 11 AM $ 0.0572
+0.00%
$ 951.31 billion $ 30.67 million
Jun 6, 10 AM $ 0.0572
+0.00%
$ 951.31 billion $ 32.73 million
Jun 6, 9 AM $ 0.0572
+0.00%
$ 951.31 billion $ 34.58 million
Jun 6, 8 AM $ 0.0572
+0.00%
$ 951.31 billion $ 35.87 million
Jun 6, 7 AM $ 0.0572
+0.00%
$ 951.31 billion $ 35.84 million
Jun 6, 6 AM $ 0.0572
+0.00%
$ 951.31 billion $ 36.24 million
Jun 6, 5 AM $ 0.0572
+0.00%
$ 951.31 billion $ 36.88 million
Jun 6, 4 AM $ 0.0572
+0.00%
$ 951.31 billion $ 36.3 million
Jun 6, 3 AM $ 0.0572
+0.00%
$ 951.31 billion $ 35.93 million
Jun 6, 2 AM $ 0.0572
+0.00%
$ 951.31 billion $ 36.2 million
Jun 6, 1 AM $ 0.0572
+0.00%
$ 951.31 billion $ 36.07 million
Jun 6, 12 AM $ 0.0572
+0.00%
$ 951.31 billion $ 36.01 million
Jun 5, 11 PM $ 0.0572
+0.00%
$ 951.31 billion $ 35.65 million
Jun 5, 10 PM $ 0.0572
+0.00%
$ 951.31 billion $ 35.49 million
Jun 5, 9 PM $ 0.0572
+0.03%
$ 951.31 billion $ 35.29 million
Jun 5, 8 PM $ 0.0572
+0.06%
$ 951.01 billion $ 35.22 million
Jun 5, 7 PM $ 0.0572
+0.00%
$ 950.43 billion $ 34.83 million
Jun 5, 6 PM $ 0.0572
-0.10%
$ 950.47 billion $ 33.28 million