Coinranking
Mexican Peso Historical Data
MXN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0589 | -1.38% | ||
| Jul 10 | $ 0.0597 | +2.37% | ||
| Jul 3 | $ 0.0583 | -0.14% | ||
| Jun 26 | $ 0.0584 | +0.22% | ||
| Jun 19 | $ 0.0583 | -0.44% | ||
| Jun 12 | $ 0.0585 | +1.21% | ||
| Jun 5 | $ 0.0578 | +1.62% | ||
| May 29 | $ 0.0569 | +0.29% | ||
| May 22 | $ 0.0567 | +0.76% | ||
| May 15 | $ 0.0562 | -1.09% | ||
| May 8 | $ 0.0568 | +0.97% | ||
| May 1 | $ 0.0563 | +1.35% | ||
| Apr 24 | $ 0.0556 | -0.01% | ||
| Apr 17 | $ 0.0556 | +0.04% | ||
| Apr 10 | $ 0.0555 | +0.75% | ||
| Apr 3 | $ 0.0551 | -0.59% | ||
| Mar 27 | $ 0.0554 | +2.15% | ||
| Mar 20 | $ 0.0542 | +2.21% | ||
| Mar 13 | $ 0.0529 | -3.20% | ||
| Mar 6 | $ 0.0541 | -2.78% | ||
| Feb 27 | $ 0.0556 | +2.31% | ||
| Feb 20 | $ 0.0544 | -0.13% | ||
| Feb 13 | $ 0.0544 | +1.67% | ||
| Feb 6 | $ 0.0535 | +1.73% | ||
| Jan 30 | $ 0.0526 | -1.17% | ||
| Jan 23 | $ 0.0533 | +0.58% | ||
| Jan 16 | $ 0.0529 | +1.31% | ||
| Jan 9 | $ 0.0523 | +0.00% | ||
| Jan 2 | $ 0.0523 | +1.89% | ||
| Dec 26 | $ 0.0513 | -0.68% | ||
| Dec 19 | $ 0.0516 | +2.25% | ||
| Dec 12 | $ 0.0505 | -0.06% | ||
| Dec 5 | $ 0.0506 | -1.98% | ||
| Nov 28 | $ 0.0516 | -0.22% | ||
| Nov 21 | $ 0.0517 | +0.58% | ||
| Nov 14 | $ 0.0514 | +0.40% | ||
| Nov 7 | $ 0.0512 | +0.26% | ||
| Oct 31 | $ 0.0511 | +1.31% | ||
| Oct 24 | $ 0.0504 | +0.47% | ||
| Oct 17 | $ 0.0502 | +0.59% | ||
| Oct 10 | $ 0.0499 | +0.08% | ||
| Oct 3 | $ 0.0499 | +0.28% | ||
| Sep 26 | $ 0.0497 | +0.59% | ||
| Sep 19 | $ 0.0495 | -0.77% | ||
| Sep 12 | $ 0.0499 | -0.85% | ||
| Sep 5 | $ 0.0503 | +0.50% | ||
| Aug 29 | $ 0.0501 | +0.56% | ||
| Aug 22 | $ 0.0498 | +0.52% | ||
| Aug 15 | $ 0.0495 | -1.70% | ||
| Aug 8 | $ 0.0504 | +2.90% | ||