Mexican Peso Historical Data

MXN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.056
-0.27%
$ 931.03 billion $ 15.82 million
Mar 24, 4 PM $ 0.0562
-0.03%
$ 933.57 billion $ 15.78 million
Mar 24, 3 PM $ 0.0562
+0.14%
$ 933.86 billion $ 15.49 million
Mar 24, 2 PM $ 0.0561
+0.37%
$ 932.56 billion $ 15.24 million
Mar 24, 1 PM $ 0.0559
+0.03%
$ 929.11 billion $ 15.37 million
Mar 24, 12 PM $ 0.0559
-0.31%
$ 928.87 billion $ 15.64 million
Mar 24, 11 AM $ 0.0561
+0.01%
$ 931.74 billion $ 16.78 million
Mar 24, 10 AM $ 0.056
+0.07%
$ 931.66 billion $ 16.19 million
Mar 24, 9 AM $ 0.056
-0.12%
$ 931.02 billion $ 18.18 million
Mar 24, 8 AM $ 0.0561
-0.11%
$ 932.12 billion $ 16.43 million
Mar 24, 7 AM $ 0.0561
+0.12%
$ 933.12 billion $ 18.39 million
Mar 24, 6 AM $ 0.0561
+0.13%
$ 932.05 billion $ 18.73 million
Mar 24, 5 AM $ 0.056
-0.01%
$ 930.87 billion $ 19.15 million
Mar 24, 4 AM $ 0.056
-0.02%
$ 930.92 billion $ 19.35 million
Mar 24, 3 AM $ 0.056
-0.02%
$ 931.14 billion $ 19.33 million
Mar 24, 2 AM $ 0.056
+0.11%
$ 931.34 billion $ 19.29 million
Mar 24, 1 AM $ 0.056
-0.16%
$ 930.3 billion $ 18.97 million
Mar 24, 12 AM $ 0.0561
-0.31%
$ 931.76 billion $ 16.81 million
Mar 23, 11 PM $ 0.0562
-0.03%
$ 934.69 billion $ 18.48 million
Mar 23, 10 PM $ 0.0562
+0.04%
$ 934.98 billion $ 18.24 million
Mar 23, 9 PM $ 0.0562
-0.05%
$ 934.61 billion $ 15.7 million
Mar 23, 8 PM $ 0.0563
-0.05%
$ 935.08 billion $ 16.35 million
Mar 23, 7 PM $ 0.0563
-0.05%
$ 935.56 billion $ 15.93 million
Mar 23, 6 PM $ 0.0563
+0.15%
$ 936.01 billion $ 15.53 million
Mar 23, 5 PM $ 0.0562
+0.13%
$ 934.63 billion $ 17.3 million
Mar 23, 4 PM $ 0.0562
-0.11%
$ 933.41 billion $ 16.9 million
Mar 23, 3 PM $ 0.0562
-0.33%
$ 934.45 billion $ 16.39 million
Mar 23, 2 PM $ 0.0564
+0.34%
$ 937.5 billion $ 13.57 million
Mar 23, 1 PM $ 0.0562
-0.07%
$ 934.31 billion $ 14.77 million
Mar 23, 12 PM $ 0.0562
+0.08%
$ 934.94 billion $ 14.24 million
Mar 23, 11 AM $ 0.0562
+1.60%
$ 934.16 billion $ 12.86 million
Mar 23, 10 AM $ 0.0553
-0.19%
$ 919.47 billion $ 11.29 million
Mar 23, 9 AM $ 0.0554
-0.24%
$ 921.18 billion $ 10.85 million
Mar 23, 8 AM $ 0.0556
-0.05%
$ 923.38 billion $ 10.59 million
Mar 23, 7 AM $ 0.0556
+0.09%
$ 923.87 billion $ 10.5 million
Mar 23, 6 AM $ 0.0555
-0.12%
$ 923.05 billion $ 10.09 million
Mar 23, 5 AM $ 0.0556
-0.09%
$ 924.15 billion $ 9.53 million
Mar 23, 4 AM $ 0.0556
+0.01%
$ 925 billion $ 9.2 million
Mar 23, 3 AM $ 0.0556
-0.01%
$ 924.89 billion $ 9.14 million
Mar 23, 2 AM $ 0.0556
-0.15%
$ 924.95 billion $ 9.05 million
Mar 23, 1 AM $ 0.0557
+0.14%
$ 926.37 billion $ 8.81 million
Mar 23, 12 AM $ 0.0557
-0.20%
$ 925.08 billion $ 8.72 million
Mar 22, 11 PM $ 0.0558
+0.15%
$ 926.92 billion $ 8.7 million
Mar 22, 10 PM $ 0.0557
-0.03%
$ 925.5 billion $ 8.83 million
Mar 22, 9 PM $ 0.0557
+0.25%
$ 925.79 billion $ 8.44 million
Mar 22, 8 PM $ 0.0556
-0.27%
$ 923.47 billion $ 7.36 million
Mar 22, 7 PM $ 0.0557
-0.07%
$ 926.01 billion $ 7.53 million
Mar 22, 6 PM $ 0.0557
-0.22%
$ 926.63 billion $ 7.46 million
Mar 22, 5 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.31 million
Mar 22, 4 PM $ 0.0559
+0.00%
$ 928.7 billion $ 7.31 million