Mexican Peso Historical Data

MXN Page 45
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0452
+0.06%
$ -- $ 2.98 million
May 30, 2020 $ 0.0452
+0.02%
$ -- $ 6.03 million
May 29, 2020 $ 0.0452
+0.31%
$ -- $ 13.38 million
May 28, 2020 $ 0.045
-0.05%
$ -- $ 14.78 million
May 27, 2020 $ 0.045
-0.15%
$ -- $ 13.69 million
May 26, 2020 $ 0.0451
+1.71%
$ -- $ 13.07 million
May 25, 2020 $ 0.0443
+0.61%
$ -- $ 9.78 million
May 24, 2020 $ 0.0441
+0.36%
$ -- $ 2.54 million
May 23, 2020 $ 0.0439
-0.66%
$ -- $ 8.34 million
May 22, 2020 $ 0.0442
+1.09%
$ -- $ 11.78 million
May 21, 2020 $ 0.0438
+1.30%
$ -- $ 15.5 million
May 20, 2020 $ 0.0432
+2.10%
$ -- $ 13.23 million
May 19, 2020 $ 0.0423
+0.40%
$ -- $ 12.21 million
May 18, 2020 $ 0.0422
+0.81%
$ -- $ 10.36 million
May 17, 2020 $ 0.0418
+0.26%
$ -- $ 3.55 million
May 16, 2020 $ 0.0417
-0.64%
$ -- $ 4.07 million
May 15, 2020 $ 0.042
+0.55%
$ -- $ 14.76 million
May 14, 2020 $ 0.0417
+1.61%
$ -- $ 17.21 million
May 13, 2020 $ 0.0411
-0.06%
$ -- $ 11 million
May 12, 2020 $ 0.0411
-1.23%
$ -- $ 9.98 million
May 11, 2020 $ 0.0416
-1.54%
$ -- $ 12.93 million
May 10, 2020 $ 0.0423
-0.45%
$ -- $ 12.16 million
May 9, 2020 $ 0.0425
+0.42%
$ -- $ 7.91 million
May 8, 2020 $ 0.0423
+2.21%
$ -- $ 14.58 million
May 7, 2020 $ 0.0414
+0.42%
$ -- $ 14.41 million
May 6, 2020 $ 0.0413
-0.63%
$ -- $ 15.08 million
May 5, 2020 $ 0.0415
+0.06%
$ -- $ 12.61 million
May 4, 2020 $ 0.0415
+3.07%
$ -- $ 12.05 million
May 3, 2020 $ 0.0403
-1.35%
$ -- $ 6.27 million
May 2, 2020 $ 0.0408
-0.27%
$ -- $ 5.65 million
May 1, 2020 $ 0.0409
-1.34%
$ -- $ 13.11 million
Apr 30, 2020 $ 0.0414
-1.37%
$ -- $ 18.61 million
Apr 29, 2020 $ 0.042
+1.77%
$ -- $ 19.41 million
Apr 28, 2020 $ 0.0413
+1.87%
$ -- $ 12.31 million
Apr 27, 2020 $ 0.0405
+1.58%
$ -- $ 10.07 million
Apr 26, 2020 $ 0.0399
-0.21%
$ -- $ 3.83 million
Apr 25, 2020 $ 0.04
-0.54%
$ -- $ 3.7 million
Apr 24, 2020 $ 0.0402
-1.25%
$ -- $ 12.85 million
Apr 23, 2020 $ 0.0407
-0.81%
$ -- $ 15.14 million
Apr 22, 2020 $ 0.0411
+0.35%
$ -- $ 11.17 million
Apr 21, 2020 $ 0.0409
-1.88%
$ -- $ 9.54 million
Apr 20, 2020 $ 0.0417
-0.16%
$ -- $ 10.05 million
Apr 19, 2020 $ 0.0418
-0.76%
$ -- $ 2.4 million
Apr 18, 2020 $ 0.0421
-0.25%
$ -- $ 4.47 million
Apr 17, 2020 $ 0.0423
+0.00%
$ -- $ 11.08 million
Apr 16, 2020 $ 0.0423
+2.30%
$ -- $ 13.48 million
Apr 15, 2020 $ 0.0413
-3.13%
$ -- $ 10.39 million
Apr 14, 2020 $ 0.0426
+0.89%
$ -- $ 11.26 million
Apr 13, 2020 $ 0.0423
-1.28%
$ -- $ 8.91 million
Apr 12, 2020 $ 0.0428
+0.22%
$ -- $ 2.47 million