Mexican Peso Historical Data

MXN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.0427
-0.10%
$ -- $ 2.51 million
Apr 10, 2020 $ 0.0428
+1.07%
$ -- $ 11.25 million
Apr 9, 2020 $ 0.0423
+1.76%
$ -- $ 11.24 million
Apr 8, 2020 $ 0.0416
+1.08%
$ -- $ 12.56 million
Apr 7, 2020 $ 0.0412
+1.40%
$ -- $ 14.46 million
Apr 6, 2020 $ 0.0406
+2.13%
$ -- $ 13.22 million
Apr 5, 2020 $ 0.0397
-1.00%
$ -- $ 1.73 million
Apr 4, 2020 $ 0.0402
-0.39%
$ -- $ 5.76 million
Apr 3, 2020 $ 0.0403
-2.22%
$ -- $ 11.15 million
Apr 2, 2020 $ 0.0412
+0.23%
$ -- $ 14.26 million
Apr 1, 2020 $ 0.0411
-2.72%
$ -- $ 13.36 million
Mar 31, 2020 $ 0.0423
+0.74%
$ -- $ 8.92 million
Mar 30, 2020 $ 0.042
-1.31%
$ -- $ 7.85 million
Mar 29, 2020 $ 0.0426
+0.32%
$ -- $ 2.41 million
Mar 28, 2020 $ 0.0425
-0.37%
$ -- $ 4.26 million
Mar 27, 2020 $ 0.0427
+0.09%
$ -- $ 8.71 million
Mar 26, 2020 $ 0.0427
+2.34%
$ -- $ 9.48 million
Mar 25, 2020 $ 0.0417
+3.58%
$ -- $ 10.38 million
Mar 24, 2020 $ 0.0403
+2.25%
$ -- $ 9.2 million
Mar 23, 2020 $ 0.0394
-2.35%
$ -- $ 10.29 million
Mar 22, 2020 $ 0.0403
-1.63%
$ -- $ 3.46 million
Mar 21, 2020 $ 0.041
-0.22%
$ -- $ 5.56 million
Mar 20, 2020 $ 0.041
-0.60%
$ -- $ 8.12 million
Mar 19, 2020 $ 0.0413
-0.12%
$ -- $ 13.89 million
Mar 18, 2020 $ 0.0413
-3.07%
$ -- $ 9.35 million
Mar 17, 2020 $ 0.0428
-3.78%
$ -- $ 9.32 million
Mar 16, 2020 $ 0.0444
-2.95%
$ -- $ 9.01 million
Mar 15, 2020 $ 0.0457
+3.00%
$ -- $ 4.88 million
Mar 14, 2020 $ 0.0444
-0.24%
$ -- $ 2.44 million
Mar 13, 2020 $ 0.0444
-1.24%
$ -- $ 18.66 million
Mar 12, 2020 $ 0.045
-3.67%
$ -- $ 15.84 million
Mar 11, 2020 $ 0.0467
-2.84%
$ -- $ 9.35 million
Mar 10, 2020 $ 0.0481
+0.10%
$ -- $ 8.81 million
Mar 9, 2020 $ 0.048
+1.01%
$ -- $ 10.8 million
Mar 8, 2020 $ 0.0475
-5.02%
$ -- $ 4.01 million
Mar 7, 2020 $ 0.0501
+0.61%
$ -- $ 3.82 million
Mar 6, 2020 $ 0.0498
-1.28%
$ -- $ 8.89 million
Mar 5, 2020 $ 0.0504
-1.87%
$ -- $ 13.34 million
Mar 4, 2020 $ 0.0513
-0.42%
$ -- $ 6.9 million
Mar 3, 2020 $ 0.0515
+0.25%
$ -- $ 6.78 million
Mar 2, 2020 $ 0.0514
+1.62%
$ -- $ 6.81 million
Mar 1, 2020 $ 0.0506
-1.30%
$ -- $ 2.05 million
Feb 29, 2020 $ 0.0513
+0.79%
$ -- $ 3.24 million
Feb 28, 2020 $ 0.051
-1.39%
$ -- $ 9.08 million
Feb 27, 2020 $ 0.0515
-1.15%
$ -- $ 11.47 million
Feb 26, 2020 $ 0.0522
-0.78%
$ -- $ 13.18 million
Feb 25, 2020 $ 0.0526
-0.32%
$ -- $ 10.51 million
Feb 24, 2020 $ 0.0528
-0.80%
$ -- $ 8.74 million
Feb 23, 2020 $ 0.0532
+0.25%
$ -- $ 3.95 million
Feb 22, 2020 $ 0.0531
+0.25%
$ -- $ 3.14 million