Mexican Peso Historical Data

MXN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 21, 2020 $ 0.053
+0.70%
$ -- $ 6.68 million
Feb 20, 2020 $ 0.0526
-2.37%
$ -- $ 9.04 million
Feb 19, 2020 $ 0.0539
+0.23%
$ -- $ 16.83 million
Feb 18, 2020 $ 0.0538
-0.17%
$ -- $ 12.12 million
Feb 17, 2020 $ 0.0539
+0.54%
$ -- $ 8.41 million
Feb 16, 2020 $ 0.0537
+0.01%
$ -- $ 3.94 million
Feb 15, 2020 $ 0.0536
-0.57%
$ -- $ 7.46 million
Feb 14, 2020 $ 0.0539
+0.27%
$ -- $ 12.13 million
Feb 13, 2020 $ 0.0538
+0.07%
$ -- $ 14.48 million
Feb 12, 2020 $ 0.0537
+0.16%
$ -- $ 14.02 million
Feb 11, 2020 $ 0.0536
+0.15%
$ -- $ 12.67 million
Feb 10, 2020 $ 0.0536
+0.74%
$ -- $ 9.74 million
Feb 9, 2020 $ 0.0532
-0.42%
$ -- $ 3.82 million
Feb 8, 2020 $ 0.0534
+0.05%
$ -- $ 4.14 million
Feb 7, 2020 $ 0.0534
-1.18%
$ -- $ 8.29 million
Feb 6, 2020 $ 0.0541
+0.35%
$ -- $ 11.19 million
Feb 5, 2020 $ 0.0539
-0.10%
$ -- $ 12.8 million
Feb 4, 2020 $ 0.0539
+1.06%
$ -- $ 9.85 million
Feb 3, 2020 $ 0.0534
+1.10%
$ -- $ 5.77 million
Feb 2, 2020 $ 0.0528
+0.39%
$ -- $ 3.49 million
Feb 1, 2020 $ 0.0526
-0.11%
$ -- $ 3.83 million
Jan 31, 2020 $ 0.0527
-0.91%
$ -- $ 9.29 million
Jan 30, 2020 $ 0.0532
-0.71%
$ -- $ 8.23 million
Jan 29, 2020 $ 0.0535
+0.09%
$ -- $ 8.75 million
Jan 28, 2020 $ 0.0535
+0.40%
$ -- $ 9.55 million
Jan 27, 2020 $ 0.0533
+0.74%
$ -- $ 7.13 million
Jan 26, 2020 $ 0.0529
-0.74%
$ -- $ 2.65 million
Jan 25, 2020 $ 0.0533
+0.15%
$ -- $ 3.19 million
Jan 24, 2020 $ 0.0532
-0.01%
$ -- $ 7.09 million
Jan 23, 2020 $ 0.0532
-0.80%
$ -- $ 6.22 million
Jan 22, 2020 $ 0.0537
+0.83%
$ -- $ 6.89 million
Jan 21, 2020 $ 0.0532
-0.85%
$ -- $ 6.8 million
Jan 20, 2020 $ 0.0537
+0.02%
$ -- $ 6.31 million
Jan 19, 2020 $ 0.0537
-0.33%
$ -- $ 5.95 million
Jan 18, 2020 $ 0.0538
+0.19%
$ -- $ 4.31 million
Jan 17, 2020 $ 0.0538
+0.90%
$ -- $ 9.46 million
Jan 16, 2020 $ 0.0532
+0.76%
$ -- $ 7.49 million
Jan 15, 2020 $ 0.0528
+0.07%
$ -- $ 7.86 million
Jan 14, 2020 $ 0.0528
-0.97%
$ -- $ 10.94 million
Jan 13, 2020 $ 0.0533
+0.36%
$ -- $ 4.94 million
Jan 12, 2020 $ 0.0531
-0.39%
$ -- $ 1.81 million
Jan 11, 2020 $ 0.0533
+0.25%
$ -- $ 3.69 million
Jan 10, 2020 $ 0.0532
-0.16%
$ -- $ 5.76 million
Jan 9, 2020 $ 0.0533
+0.10%
$ -- $ 5.39 million
Jan 8, 2020 $ 0.0533
+0.29%
$ -- $ 8.33 million
Jan 7, 2020 $ 0.0531
+0.01%
$ -- $ 9.12 million
Jan 6, 2020 $ 0.0531
-0.15%
$ -- $ 5.91 million
Jan 5, 2020 $ 0.0532
-0.28%
$ -- $ 2.8 million
Jan 4, 2020 $ 0.0533
-0.12%
$ -- $ 2.79 million
Jan 3, 2020 $ 0.0534
-0.08%
$ -- $ 6.33 million