Mexican Peso Historical Data

MXN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0564
-0.24%
$ 937 billion $ 17.2 million
Mar 12, 11 AM $ 0.0565
+0.00%
$ 939.26 billion $ 17.05 million
Mar 12, 10 AM $ 0.0565
+0.06%
$ 939.23 billion $ 21.39 million
Mar 12, 9 AM $ 0.0565
+0.08%
$ 938.7 billion $ 16.83 million
Mar 12, 8 AM $ 0.0564
+0.23%
$ 937.99 billion $ 16.73 million
Mar 12, 7 AM $ 0.0563
-0.15%
$ 935.8 billion $ 20.86 million
Mar 12, 6 AM $ 0.0564
+0.09%
$ 937.21 billion $ 16.65 million
Mar 12, 5 AM $ 0.0563
+0.11%
$ 936.39 billion $ 21.15 million
Mar 12, 4 AM $ 0.0563
-0.01%
$ 935.36 billion $ 21.3 million
Mar 12, 3 AM $ 0.0563
-0.01%
$ 935.41 billion $ 21.2 million
Mar 12, 2 AM $ 0.0563
-0.25%
$ 935.52 billion $ 21.19 million
Mar 12, 1 AM $ 0.0564
+0.00%
$ 937.84 billion $ 16.98 million
Mar 12, 12 AM $ 0.0564
+0.06%
$ 937.84 billion $ 16.99 million
Mar 11, 11 PM $ 0.0564
-0.21%
$ 937.24 billion $ 21.53 million
Mar 11, 10 PM $ 0.0565
-0.17%
$ 939.21 billion $ 17.13 million
Mar 11, 9 PM $ 0.0566
+0.08%
$ 940.76 billion $ 17.23 million
Mar 11, 8 PM $ 0.0566
-0.07%
$ 940.02 billion $ 17.43 million
Mar 11, 7 PM $ 0.0566
+0.03%
$ 940.66 billion $ 17.85 million
Mar 11, 6 PM $ 0.0566
+0.05%
$ 940.34 billion $ 22.47 million
Mar 11, 5 PM $ 0.0565
-0.20%
$ 939.87 billion $ 22.76 million
Mar 11, 4 PM $ 0.0567
-0.10%
$ 941.77 billion $ 21.91 million
Mar 11, 3 PM $ 0.0567
-0.17%
$ 942.7 billion $ 21.36 million
Mar 11, 2 PM $ 0.0568
+0.32%
$ 944.32 billion $ 16.8 million
Mar 11, 1 PM $ 0.0566
+0.08%
$ 941.35 billion $ 20.54 million
Mar 11, 12 PM $ 0.0566
-0.33%
$ 940.62 billion $ 19.61 million
Mar 11, 11 AM $ 0.0568
-0.12%
$ 943.76 billion $ 19.17 million
Mar 11, 10 AM $ 0.0568
+0.20%
$ 944.86 billion $ 14.64 million
Mar 11, 9 AM $ 0.0567
-0.19%
$ 942.99 billion $ 17.18 million
Mar 11, 8 AM $ 0.0568
-0.01%
$ 944.75 billion $ 13.55 million
Mar 11, 7 AM $ 0.0568
-0.20%
$ 944.85 billion $ 13.32 million
Mar 11, 6 AM $ 0.057
-0.03%
$ 946.79 billion $ 13.45 million
Mar 11, 5 AM $ 0.057
-0.09%
$ 947.11 billion $ 13.26 million
Mar 11, 4 AM $ 0.057
+0.04%
$ 947.96 billion $ 13.28 million
Mar 11, 3 AM $ 0.057
+0.05%
$ 947.54 billion $ 13.55 million
Mar 11, 2 AM $ 0.057
-0.04%
$ 947.06 billion $ 13.62 million
Mar 11, 1 AM $ 0.057
+0.09%
$ 947.46 billion $ 13.53 million
Mar 11, 12 AM $ 0.0569
+0.24%
$ 946.62 billion $ 13.55 million
Mar 10, 11 PM $ 0.0568
+0.03%
$ 944.37 billion $ 13.43 million
Mar 10, 10 PM $ 0.0568
-0.04%
$ 944.13 billion $ 13.37 million
Mar 10, 9 PM $ 0.0568
-0.02%
$ 944.49 billion $ 12.91 million
Mar 10, 8 PM $ 0.0568
-0.06%
$ 944.64 billion $ 13.24 million
Mar 10, 7 PM $ 0.0569
-0.10%
$ 945.23 billion $ 13.28 million
Mar 10, 6 PM $ 0.0569
-0.20%
$ 946.22 billion $ 13.99 million
Mar 10, 5 PM $ 0.057
-0.12%
$ 948.16 billion $ 13.83 million
Mar 10, 4 PM $ 0.0571
-0.25%
$ 949.33 billion $ 14.26 million
Mar 10, 3 PM $ 0.0573
+0.20%
$ 951.72 billion $ 13.9 million
Mar 10, 2 PM $ 0.0571
+0.40%
$ 949.82 billion $ 13.96 million
Mar 10, 1 PM $ 0.0569
-0.09%
$ 946.06 billion $ 14.28 million
Mar 10, 12 PM $ 0.057
-0.03%
$ 946.91 billion $ 14 million
Mar 10, 11 AM $ 0.057
+0.05%
$ 947.24 billion $ 13.74 million